Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.72 33,974.5K
09:35 0.72 0.72 0.71 0.71 24,858.0K
09:40 0.71 0.72 0.71 0.72 18,169.2K
09:45 0.72 0.73 0.72 0.73 20,086.7K
09:50 0.73 0.74 0.73 0.73 17,580.9K
09:55 0.73 0.75 0.73 0.74 18,691.4K
10:00 0.74 0.75 0.74 0.75 25,801.9K
10:05 0.75 0.75 0.75 0.75 22,226.0K
10:10 0.75 0.76 0.75 0.75 13,210.0K
10:15 0.75 0.76 0.75 0.76 18,975.0K
10:20 0.76 0.76 0.75 0.76 12,422.4K
10:25 0.76 0.76 0.75 0.75 13,615.0K
10:30 0.75 0.75 0.75 0.75 4,885.8K
10:35 0.75 0.75 0.75 0.75 2,486.6K
10:40 0.75 0.75 0.75 0.75 2,102.2K
10:45 0.75 0.75 0.75 0.75 2,218.1K
10:50 0.75 0.75 0.75 0.75 3,512.3K
10:55 0.75 0.76 0.75 0.75 1,171.8K
11:00 0.75 0.76 0.75 0.75 1,881.8K
11:05 0.75 0.75 0.75 0.75 1,558.8K
11:10 0.75 0.75 0.75 0.75 1,961.3K
11:15 0.75 0.75 0.75 0.75 1,317.1K
11:20 0.75 0.75 0.75 0.75 317.9K
11:25 0.75 0.76 0.75 0.75 3,130.5K
13:00 0.75 0.75 0.75 0.75 9,282.4K
13:05 0.75 0.75 0.75 0.75 5,276.9K
13:10 0.75 0.75 0.75 0.75 519.4K
13:15 0.75 0.75 0.75 0.75 760.9K
13:20 0.75 0.75 0.75 0.75 3,421.5K
13:25 0.75 0.75 0.75 0.75 5,013.7K
13:30 0.75 0.76 0.75 0.76 5,065.8K
13:35 0.76 0.76 0.76 0.76 4,510.6K
13:40 0.76 0.76 0.76 0.76 7,209.6K
13:45 0.76 0.76 0.76 0.76 6,333.7K
13:50 0.76 0.77 0.76 0.76 5,168.5K
13:55 0.76 0.76 0.76 0.76 2,539.9K
14:00 0.76 0.76 0.76 0.76 2,312.8K
14:05 0.76 0.76 0.76 0.76 3,560.0K
14:10 0.76 0.76 0.76 0.76 4,093.2K
14:15 0.76 0.77 0.76 0.77 5,440.9K
14:20 0.77 0.77 0.76 0.76 4,016.4K
14:25 0.76 0.77 0.76 0.76 3,622.8K
14:30 0.76 0.77 0.76 0.77 3,473.0K
14:35 0.77 0.77 0.76 0.76 4,049.9K
14:40 0.76 0.76 0.76 0.76 3,325.0K
14:45 0.76 0.76 0.76 0.76 2,932.3K
14:50 0.76 0.76 0.76 0.76 3,596.8K
14:55 0.76 0.76 0.76 0.76 1,751.9K
15:00 0.76 0.76 0.76 0.76 2,937.1K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available