168.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 124.00 | 126.00 | 121.50 | 121.50 | 0.0M |
| 2023-12-28 | 122.00 | 126.00 | 121.50 | 121.50 | 0.0M |
| 2023-12-27 | 120.50 | 124.15 | 120.50 | 123.00 | 0.0M |
| 2023-12-22 | 129.00 | 129.00 | 120.00 | 120.00 | 0.1M |
| 2023-12-21 | 125.00 | 129.00 | 125.00 | 125.00 | 0.1M |
| 2023-12-20 | 123.00 | 128.00 | 121.50 | 128.00 | 0.1M |
| 2023-12-19 | 121.00 | 123.50 | 117.50 | 123.50 | 0.1M |
| 2023-12-18 | 120.00 | 123.00 | 119.00 | 120.50 | 0.1M |
| 2023-12-15 | 117.00 | 123.00 | 114.12 | 123.00 | 0.1M |
| 2023-12-14 | 117.00 | 117.00 | 112.50 | 115.50 | 0.0M |
| 2023-12-13 | 117.00 | 117.50 | 112.50 | 112.50 | 0.0M |
| 2023-12-12 | 117.00 | 117.00 | 113.00 | 113.00 | 0.1M |
| 2023-12-11 | 115.00 | 116.50 | 112.00 | 116.00 | 0.0M |
| 2023-12-08 | 114.00 | 114.50 | 108.50 | 114.00 | 0.1M |
| 2023-12-07 | 114.00 | 114.51 | 112.15 | 114.50 | 0.0M |
| 2023-12-06 | 114.00 | 114.01 | 111.00 | 114.00 | 0.7M |
| 2023-12-05 | 110.00 | 113.50 | 110.00 | 113.50 | 0.8M |
| 2023-12-04 | 113.00 | 113.01 | 110.00 | 113.00 | 0.2M |
| 2023-12-01 | 111.00 | 113.00 | 108.50 | 113.00 | 0.1M |
| 2023-11-30 | 109.25 | 110.50 | 109.00 | 109.00 | 0.1M |
| 2023-11-29 | 109.50 | 111.00 | 109.50 | 111.00 | 0.0M |
| 2023-11-28 | 109.25 | 109.61 | 108.00 | 108.50 | 0.0M |
| 2023-11-27 | 109.50 | 110.00 | 107.50 | 110.00 | 0.2M |
| 2023-11-24 | 105.50 | 110.00 | 105.50 | 106.00 | 0.0M |
| 2023-11-23 | 107.00 | 110.05 | 107.00 | 109.00 | 0.0M |
| 2023-11-22 | 110.00 | 110.00 | 106.00 | 106.00 | 0.0M |
| 2023-11-21 | 107.00 | 110.00 | 104.50 | 110.00 | 1.0M |
| 2023-11-20 | 108.05 | 109.00 | 104.00 | 108.50 | 0.0M |
| 2023-11-17 | 104.00 | 109.00 | 104.00 | 108.00 | 0.3M |
| 2023-11-16 | 107.00 | 109.00 | 105.20 | 109.00 | 0.1M |
| 2023-11-15 | 104.70 | 107.00 | 103.00 | 107.00 | 0.5M |
| 2023-11-14 | 102.13 | 103.00 | 100.20 | 103.00 | 0.2M |
| 2023-11-13 | 100.00 | 102.50 | 99.40 | 101.50 | 0.1M |
| 2023-11-10 | 100.00 | 100.00 | 99.80 | 100.00 | 0.0M |
| 2023-11-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2M |
| 2023-11-08 | 100.00 | 100.50 | 98.40 | 99.85 | 0.1M |
| 2023-11-07 | 102.20 | 102.40 | 100.00 | 100.00 | 0.0M |
| 2023-11-06 | 100.00 | 102.50 | 97.40 | 100.00 | 0.2M |
| 2023-11-03 | 99.17 | 102.50 | 99.17 | 102.50 | 0.1M |
| 2023-11-02 | 100.00 | 101.00 | 99.00 | 100.00 | 0.3M |
| 2023-11-01 | 99.00 | 99.20 | 99.00 | 99.00 | 0.0M |
| 2023-10-31 | 99.20 | 101.51 | 99.00 | 99.00 | 0.0M |
| 2023-10-30 | 99.91 | 101.00 | 99.00 | 99.00 | 0.0M |
| 2023-10-27 | 99.06 | 99.98 | 99.00 | 99.00 | 0.0M |
| 2023-10-26 | 102.50 | 103.00 | 97.20 | 99.60 | 0.0M |
| 2023-10-25 | 99.56 | 99.56 | 97.40 | 97.40 | 0.2M |
| 2023-10-24 | 101.00 | 101.00 | 95.40 | 95.40 | 0.0M |
| 2023-10-23 | 102.36 | 102.50 | 98.00 | 98.00 | 0.0M |
| 2023-10-20 | 99.66 | 100.43 | 98.60 | 98.60 | 0.2M |
| 2023-10-19 | 98.00 | 102.52 | 98.00 | 98.00 | 0.0M |
| 2023-10-18 | 100.00 | 101.17 | 98.00 | 98.00 | 0.1M |
| 2023-10-17 | 99.59 | 101.98 | 98.20 | 101.50 | 0.1M |
| 2023-10-16 | 99.50 | 101.50 | 98.00 | 101.50 | 0.1M |
| 2023-10-13 | 102.75 | 103.25 | 99.00 | 100.00 | 0.2M |
| 2023-10-12 | 109.50 | 109.50 | 103.00 | 103.00 | 0.0M |
| 2023-10-11 | 104.55 | 106.00 | 103.00 | 103.00 | 0.0M |
| 2023-10-10 | 104.00 | 106.03 | 103.50 | 103.50 | 0.0M |
| 2023-10-09 | 106.50 | 106.50 | 103.50 | 103.50 | 0.0M |
| 2023-10-06 | 106.00 | 106.74 | 101.50 | 101.50 | 0.1M |
| 2023-10-05 | 106.00 | 106.00 | 101.00 | 101.00 | 0.0M |
| 2023-10-04 | 103.50 | 109.50 | 102.00 | 102.00 | 0.0M |
| 2023-10-03 | 105.50 | 106.60 | 104.50 | 104.50 | 0.0M |
| 2023-10-02 | 106.00 | 110.00 | 105.50 | 105.50 | 0.0M |
| 2023-09-29 | 104.66 | 108.50 | 104.66 | 105.50 | 0.0M |
| 2023-09-28 | 107.00 | 109.50 | 103.50 | 106.00 | 0.2M |
| 2023-09-27 | 108.50 | 108.50 | 105.50 | 107.00 | 0.1M |
| 2023-09-26 | 108.00 | 108.50 | 107.00 | 108.50 | 0.1M |
| 2023-09-25 | 106.00 | 108.50 | 106.00 | 108.50 | 0.0M |
| 2023-09-22 | 107.93 | 108.00 | 106.00 | 106.00 | 0.1M |
| 2023-09-21 | 105.00 | 108.44 | 105.00 | 107.00 | 0.1M |
| 2023-09-20 | 107.89 | 107.89 | 106.50 | 106.50 | 0.1M |
| 2023-09-19 | 107.89 | 110.00 | 106.00 | 106.00 | 0.0M |
| 2023-09-18 | 106.55 | 109.50 | 106.55 | 107.00 | 0.1M |
| 2023-09-15 | 109.08 | 110.00 | 105.00 | 105.00 | 0.2M |
| 2023-09-14 | 107.00 | 110.00 | 107.00 | 108.00 | 0.1M |
| 2023-09-13 | 107.50 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2023-09-12 | 106.40 | 106.98 | 103.13 | 106.50 | 0.1M |
| 2023-09-11 | 100.00 | 105.50 | 100.00 | 105.50 | 0.2M |
| 2023-09-08 | 101.15 | 104.35 | 100.50 | 101.00 | 0.1M |
| 2023-09-07 | 103.00 | 106.50 | 100.00 | 103.00 | 0.1M |
| 2023-09-06 | 105.00 | 109.50 | 97.84 | 105.00 | 0.2M |
| 2023-09-05 | 108.56 | 108.56 | 106.01 | 108.00 | 0.1M |
| 2023-09-04 | 109.50 | 110.00 | 105.00 | 110.00 | 0.1M |
| 2023-09-01 | 107.50 | 109.00 | 107.50 | 107.50 | 0.0M |
| 2023-08-31 | 105.75 | 108.75 | 105.75 | 108.00 | 0.0M |
| 2023-08-30 | 107.90 | 109.00 | 105.76 | 106.50 | 0.0M |
| 2023-08-29 | 108.00 | 114.50 | 105.00 | 108.00 | 0.1M |
| 2023-08-25 | 114.50 | 114.50 | 105.00 | 105.00 | 0.0M |
| 2023-08-24 | 110.60 | 114.50 | 109.50 | 109.50 | 0.0M |
| 2023-08-23 | 114.50 | 114.50 | 107.65 | 108.50 | 0.1M |
| 2023-08-22 | 112.50 | 112.50 | 108.65 | 109.50 | 0.0M |
| 2023-08-21 | 111.00 | 112.02 | 108.00 | 108.00 | 0.0M |
| 2023-08-18 | 112.88 | 114.50 | 111.40 | 112.00 | 0.0M |
| 2023-08-17 | 116.50 | 116.50 | 109.00 | 109.00 | 0.1M |
| 2023-08-16 | 112.44 | 112.44 | 109.50 | 109.50 | 0.0M |
| 2023-08-15 | 111.00 | 114.36 | 109.00 | 110.00 | 0.0M |
| 2023-08-14 | 112.37 | 116.50 | 112.00 | 115.00 | 0.1M |
| 2023-08-11 | 116.50 | 116.50 | 112.00 | 113.00 | 0.1M |
| 2023-08-10 | 113.00 | 115.00 | 113.00 | 115.00 | 0.1M |
| 2023-08-09 | 109.50 | 115.00 | 109.00 | 110.00 | 0.0M |
| 2023-08-08 | 111.00 | 111.25 | 109.50 | 111.00 | 0.0M |
| 2023-08-07 | 114.13 | 116.50 | 109.43 | 109.50 | 0.1M |
| 2023-08-04 | 114.13 | 114.13 | 111.00 | 114.00 | 0.0M |
| 2023-08-03 | 114.56 | 116.50 | 110.00 | 110.00 | 0.1M |
| 2023-08-02 | 113.68 | 116.50 | 113.00 | 113.00 | 0.1M |
| 2023-08-01 | 116.50 | 116.50 | 111.10 | 113.00 | 0.1M |
| 2023-07-31 | 113.00 | 117.00 | 112.70 | 113.00 | 0.0M |
| 2023-07-28 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2023-07-27 | 118.75 | 118.75 | 113.00 | 117.00 | 0.1M |
| 2023-07-26 | 118.95 | 119.50 | 116.50 | 119.50 | 0.0M |
| 2023-07-25 | 119.50 | 120.00 | 117.25 | 117.50 | 0.0M |
| 2023-07-24 | 117.01 | 120.00 | 116.50 | 120.00 | 0.0M |
| 2023-07-21 | 119.50 | 119.50 | 116.95 | 117.50 | 0.0M |
| 2023-07-20 | 116.78 | 118.50 | 114.50 | 118.50 | 0.1M |
| 2023-07-19 | 110.12 | 116.71 | 110.00 | 115.00 | 0.2M |
| 2023-07-18 | 108.62 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2023-07-17 | 107.75 | 109.50 | 105.00 | 105.00 | 0.0M |
| 2023-07-14 | 105.72 | 111.00 | 105.72 | 110.00 | 0.0M |
| 2023-07-13 | 109.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2023-07-12 | 106.00 | 110.50 | 106.00 | 110.50 | 0.0M |
| 2023-07-11 | 107.85 | 108.21 | 105.00 | 105.00 | 0.0M |
| 2023-07-10 | 107.85 | 110.50 | 107.50 | 110.50 | 0.0M |
| 2023-07-07 | 108.00 | 110.30 | 108.00 | 108.00 | 0.1M |
| 2023-07-06 | 109.50 | 111.00 | 105.02 | 110.50 | 0.1M |
| 2023-07-05 | 109.50 | 110.50 | 108.86 | 109.00 | 0.1M |
| 2023-07-04 | 106.00 | 111.50 | 106.00 | 111.50 | 1.4M |
| 2023-07-03 | 106.75 | 107.00 | 105.00 | 106.00 | 0.8M |
| 2023-06-30 | 106.70 | 108.65 | 105.50 | 105.50 | 0.1M |
| 2023-06-29 | 107.20 | 109.50 | 106.70 | 107.00 | 0.0M |
| 2023-06-28 | 107.25 | 107.50 | 105.50 | 107.00 | 0.2M |
| 2023-06-27 | 106.00 | 110.00 | 106.00 | 106.00 | 0.5M |
| 2023-06-26 | 107.00 | 111.50 | 107.00 | 109.00 | 0.1M |
| 2023-06-23 | 110.55 | 111.38 | 106.50 | 108.00 | 0.1M |
| 2023-06-22 | 112.00 | 112.00 | 109.00 | 112.00 | 0.4M |
| 2023-06-21 | 114.00 | 114.50 | 109.66 | 112.00 | 0.1M |
| 2023-06-20 | 116.50 | 117.50 | 114.50 | 114.50 | 0.2M |
| 2023-06-19 | 114.00 | 119.50 | 114.00 | 114.00 | 0.1M |
| 2023-06-16 | 120.14 | 120.14 | 113.00 | 113.00 | 0.0M |
| 2023-06-15 | 122.00 | 122.00 | 115.50 | 116.00 | 0.0M |
| 2023-06-14 | 118.00 | 121.00 | 116.50 | 120.00 | 0.1M |
| 2023-06-13 | 116.00 | 123.00 | 116.00 | 120.00 | 0.4M |
| 2023-06-12 | 120.00 | 122.50 | 118.85 | 121.00 | 0.1M |
| 2023-06-09 | 119.75 | 122.50 | 115.50 | 122.50 | 0.0M |
| 2023-06-08 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2023-06-07 | 117.95 | 122.50 | 117.95 | 119.00 | 0.3M |
| 2023-06-06 | 119.10 | 120.00 | 117.43 | 119.00 | 0.1M |
| 2023-06-05 | 121.50 | 122.00 | 115.50 | 119.00 | 0.1M |
| 2023-06-02 | 126.00 | 126.00 | 116.00 | 121.50 | 0.5M |
| 2023-06-01 | 121.30 | 122.50 | 119.78 | 122.50 | 0.0M |
| 2023-05-31 | 123.00 | 123.00 | 118.50 | 118.50 | 0.1M |
| 2023-05-30 | 123.00 | 128.50 | 120.00 | 122.50 | 0.2M |
| 2023-05-26 | 119.00 | 124.00 | 119.00 | 120.00 | 0.1M |
| 2023-05-25 | 124.00 | 124.00 | 120.50 | 122.00 | 0.1M |
| 2023-05-24 | 126.44 | 126.44 | 123.00 | 123.00 | 0.2M |
| 2023-05-23 | 125.35 | 127.50 | 124.50 | 127.50 | 0.1M |
| 2023-05-22 | 125.00 | 127.00 | 121.50 | 124.00 | 0.0M |
| 2023-05-19 | 119.05 | 125.00 | 119.05 | 125.00 | 0.1M |
| 2023-05-18 | 123.50 | 125.00 | 118.60 | 125.00 | 0.1M |
| 2023-05-17 | 123.63 | 123.63 | 120.00 | 123.00 | 0.0M |
| 2023-05-16 | 122.76 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2023-05-15 | 119.95 | 123.50 | 117.50 | 120.50 | 0.0M |
| 2023-05-12 | 122.24 | 124.50 | 120.00 | 120.00 | 0.1M |
| 2023-05-11 | 120.00 | 125.00 | 119.00 | 125.00 | 0.1M |
| 2023-05-10 | 119.11 | 120.50 | 118.00 | 118.00 | 0.1M |
| 2023-05-09 | 122.37 | 122.37 | 117.50 | 120.50 | 0.0M |
| 2023-05-05 | 119.45 | 120.50 | 117.50 | 120.00 | 0.1M |
| 2023-05-04 | 120.70 | 123.50 | 119.50 | 120.00 | 0.1M |
| 2023-05-03 | 122.75 | 122.75 | 119.45 | 120.00 | 0.1M |
| 2023-05-02 | 122.37 | 124.48 | 118.04 | 120.50 | 0.2M |
| 2023-04-28 | 118.60 | 120.00 | 117.00 | 117.00 | 0.0M |
| 2023-04-27 | 121.00 | 121.00 | 115.00 | 115.00 | 0.1M |
| 2023-04-26 | 120.65 | 121.00 | 118.50 | 121.00 | 0.0M |
| 2023-04-25 | 119.00 | 121.00 | 117.00 | 117.00 | 0.0M |
| 2023-04-24 | 121.00 | 123.00 | 115.50 | 116.00 | 0.1M |
| 2023-04-21 | 119.50 | 121.62 | 115.00 | 115.00 | 0.0M |
| 2023-04-20 | 120.00 | 120.88 | 116.85 | 117.50 | 0.1M |
| 2023-04-19 | 121.37 | 122.37 | 120.08 | 121.00 | 0.4M |
| 2023-04-18 | 120.00 | 122.00 | 118.50 | 121.00 | 0.0M |
| 2023-04-17 | 118.00 | 120.00 | 113.50 | 117.00 | 0.3M |
| 2023-04-14 | 115.64 | 118.50 | 111.00 | 115.00 | 0.5M |
| 2023-04-13 | 116.25 | 116.75 | 115.00 | 116.50 | 0.0M |
| 2023-04-12 | 111.55 | 118.50 | 111.55 | 118.50 | 0.0M |
| 2023-04-11 | 113.28 | 114.50 | 112.00 | 114.00 | 0.0M |
| 2023-04-06 | 111.00 | 117.00 | 110.00 | 113.00 | 0.1M |
| 2023-04-05 | 114.50 | 114.50 | 111.00 | 112.50 | 0.1M |
| 2023-04-04 | 114.75 | 114.75 | 110.00 | 110.00 | 0.1M |
| 2023-04-03 | 111.36 | 116.00 | 111.36 | 113.00 | 0.5M |
| 2023-03-31 | 111.90 | 113.00 | 108.50 | 108.50 | 0.1M |
| 2023-03-30 | 111.00 | 116.00 | 109.98 | 110.50 | 0.0M |
| 2023-03-29 | 108.00 | 113.00 | 108.00 | 113.00 | 0.2M |
| 2023-03-28 | 107.35 | 109.50 | 107.00 | 109.00 | 0.1M |
| 2023-03-27 | 108.24 | 110.50 | 106.93 | 107.50 | 0.1M |
| 2023-03-24 | 111.50 | 113.50 | 106.00 | 109.00 | 14.9M |
| 2023-03-23 | 116.50 | 116.50 | 109.50 | 109.50 | 0.0M |
| 2023-03-22 | 115.00 | 115.50 | 112.50 | 115.50 | 0.2M |
| 2023-03-21 | 112.82 | 114.46 | 111.50 | 111.50 | 0.1M |
| 2023-03-20 | 112.82 | 113.00 | 110.90 | 113.00 | 0.2M |
| 2023-03-17 | 114.00 | 115.00 | 110.92 | 114.00 | 0.1M |
| 2023-03-16 | 117.00 | 117.00 | 112.00 | 114.00 | 0.1M |
| 2023-03-15 | 117.00 | 117.35 | 111.77 | 116.00 | 0.1M |
| 2023-03-14 | 115.25 | 120.50 | 115.00 | 116.50 | 0.2M |
| 2023-03-13 | 120.80 | 121.23 | 114.45 | 120.50 | 0.0M |
| 2023-03-10 | 118.14 | 121.50 | 114.95 | 121.00 | 0.0M |
| 2023-03-09 | 119.45 | 120.00 | 116.90 | 117.50 | 0.1M |
| 2023-03-08 | 120.00 | 123.00 | 117.06 | 123.00 | 0.0M |
| 2023-03-07 | 119.45 | 119.45 | 117.50 | 118.00 | 0.0M |
| 2023-03-06 | 120.05 | 120.05 | 115.00 | 115.00 | 0.1M |
| 2023-03-03 | 119.02 | 121.50 | 117.98 | 120.00 | 0.1M |
| 2023-03-02 | 118.50 | 124.00 | 116.00 | 124.00 | 0.0M |
| 2023-03-01 | 119.00 | 123.50 | 118.50 | 119.00 | 0.1M |
| 2023-02-28 | 119.00 | 123.50 | 119.00 | 123.00 | 0.0M |
| 2023-02-27 | 119.00 | 121.75 | 118.50 | 119.00 | 0.1M |
| 2023-02-24 | 120.00 | 122.00 | 118.50 | 119.00 | 0.0M |
| 2023-02-23 | 121.03 | 123.00 | 119.00 | 123.00 | 0.0M |
| 2023-02-22 | 121.02 | 121.02 | 118.50 | 119.00 | 0.0M |
| 2023-02-21 | 121.00 | 123.50 | 119.00 | 119.00 | 0.2M |
| 2023-02-20 | 121.00 | 121.70 | 119.00 | 121.00 | 0.0M |
| 2023-02-17 | 122.25 | 122.60 | 119.50 | 119.50 | 0.0M |
| 2023-02-16 | 123.20 | 123.20 | 120.00 | 123.00 | 0.0M |
| 2023-02-15 | 120.85 | 123.40 | 120.00 | 120.00 | 0.1M |
| 2023-02-14 | 126.82 | 126.82 | 119.00 | 122.00 | 0.2M |
| 2023-02-13 | 127.05 | 127.05 | 119.00 | 120.00 | 0.2M |
| 2023-02-10 | 124.70 | 127.50 | 123.00 | 123.00 | 0.4M |
| 2023-02-09 | 124.80 | 125.00 | 123.50 | 125.00 | 0.2M |
| 2023-02-08 | 123.66 | 125.67 | 122.00 | 124.00 | 0.2M |
| 2023-02-07 | 122.48 | 127.25 | 122.00 | 126.00 | 0.1M |
| 2023-02-06 | 124.50 | 124.50 | 122.20 | 124.00 | 0.1M |
| 2023-02-03 | 122.40 | 124.20 | 121.00 | 123.00 | 0.0M |
| 2023-02-02 | 117.00 | 125.00 | 117.00 | 125.00 | 0.3M |
| 2023-02-01 | 118.79 | 119.50 | 113.50 | 118.00 | 0.0M |
| 2023-01-31 | 116.05 | 118.15 | 113.75 | 116.00 | 0.1M |
| 2023-01-30 | 119.05 | 119.05 | 116.50 | 119.00 | 0.0M |
| 2023-01-27 | 115.00 | 120.00 | 115.00 | 120.00 | 0.1M |
| 2023-01-26 | 118.65 | 118.65 | 115.00 | 117.00 | 0.1M |
| 2023-01-25 | 115.43 | 120.00 | 115.35 | 120.00 | 0.0M |
| 2023-01-24 | 117.50 | 119.75 | 117.50 | 118.00 | 0.1M |
| 2023-01-23 | 116.25 | 118.45 | 116.25 | 117.50 | 0.1M |
| 2023-01-20 | 116.50 | 117.50 | 116.00 | 117.50 | 0.1M |
| 2023-01-19 | 116.00 | 117.11 | 115.98 | 116.50 | 0.4M |
| 2023-01-18 | 115.25 | 117.00 | 114.00 | 117.00 | 0.6M |
| 2023-01-17 | 118.05 | 118.05 | 115.50 | 116.00 | 0.3M |
| 2023-01-16 | 117.74 | 119.00 | 115.50 | 118.50 | 0.1M |
| 2023-01-13 | 113.35 | 122.00 | 112.50 | 119.00 | 0.3M |
| 2023-01-12 | 111.60 | 115.50 | 111.00 | 112.50 | 0.3M |
| 2023-01-11 | 110.75 | 113.06 | 108.78 | 113.00 | 0.1M |
| 2023-01-10 | 110.50 | 111.00 | 108.00 | 111.00 | 0.2M |
| 2023-01-09 | 106.80 | 110.50 | 106.80 | 109.50 | 0.2M |
| 2023-01-06 | 107.02 | 110.00 | 106.28 | 107.00 | 0.0M |
| 2023-01-05 | 105.15 | 109.50 | 104.50 | 106.50 | 0.6M |
| 2023-01-04 | 104.50 | 105.00 | 103.09 | 105.00 | 0.6M |
| 2023-01-03 | 103.87 | 106.50 | 103.60 | 104.00 | 0.1M |