168.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 103.90 | 106.00 | 101.50 | 106.00 | 0.0M |
| 2022-12-29 | 103.30 | 104.50 | 101.00 | 104.00 | 0.1M |
| 2022-12-28 | 103.96 | 106.00 | 102.00 | 104.00 | 0.1M |
| 2022-12-23 | 104.23 | 104.23 | 103.00 | 103.00 | 0.0M |
| 2022-12-22 | 104.80 | 105.00 | 102.00 | 105.00 | 0.1M |
| 2022-12-21 | 103.18 | 106.00 | 102.85 | 105.00 | 0.1M |
| 2022-12-20 | 103.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2022-12-19 | 105.00 | 106.00 | 102.45 | 105.00 | 0.2M |
| 2022-12-16 | 101.00 | 105.50 | 100.50 | 105.50 | 0.8M |
| 2022-12-15 | 102.49 | 105.00 | 102.49 | 105.00 | 0.0M |
| 2022-12-14 | 103.90 | 104.00 | 102.00 | 103.00 | 0.1M |
| 2022-12-13 | 104.00 | 105.00 | 102.50 | 104.00 | 0.2M |
| 2022-12-12 | 105.15 | 109.00 | 103.50 | 104.00 | 0.0M |
| 2022-12-09 | 104.00 | 104.50 | 103.50 | 104.50 | 0.1M |
| 2022-12-08 | 104.44 | 109.50 | 103.65 | 104.00 | 0.2M |
| 2022-12-07 | 105.50 | 106.00 | 104.50 | 105.00 | 0.1M |
| 2022-12-06 | 104.00 | 106.00 | 103.50 | 106.00 | 0.6M |
| 2022-12-05 | 104.40 | 109.50 | 104.00 | 104.00 | 0.2M |
| 2022-12-02 | 104.79 | 106.00 | 104.00 | 105.00 | 0.0M |
| 2022-12-01 | 105.30 | 105.50 | 104.00 | 105.00 | 0.1M |
| 2022-11-30 | 105.48 | 108.00 | 105.00 | 106.00 | 0.6M |
| 2022-11-29 | 106.92 | 106.92 | 105.00 | 105.00 | 0.1M |
| 2022-11-28 | 106.00 | 107.50 | 106.00 | 107.00 | 0.0M |
| 2022-11-25 | 105.50 | 110.00 | 105.50 | 106.50 | 0.1M |
| 2022-11-24 | 107.00 | 110.50 | 105.50 | 105.50 | 0.2M |
| 2022-11-23 | 106.00 | 107.00 | 105.50 | 107.00 | 0.2M |
| 2022-11-22 | 105.50 | 111.00 | 105.50 | 106.50 | 0.0M |
| 2022-11-21 | 110.00 | 110.00 | 107.00 | 107.00 | 0.0M |
| 2022-11-18 | 107.80 | 111.00 | 106.98 | 111.00 | 0.1M |
| 2022-11-17 | 109.25 | 110.05 | 108.00 | 108.00 | 0.0M |
| 2022-11-16 | 107.50 | 110.50 | 107.50 | 108.50 | 0.2M |
| 2022-11-15 | 110.50 | 110.50 | 107.50 | 107.50 | 0.1M |
| 2022-11-14 | 110.00 | 113.00 | 109.00 | 110.50 | 0.0M |
| 2022-11-11 | 108.60 | 112.00 | 108.60 | 110.00 | 0.2M |
| 2022-11-10 | 106.25 | 111.00 | 105.90 | 111.00 | 0.1M |
| 2022-11-09 | 107.50 | 107.50 | 105.00 | 105.50 | 0.1M |
| 2022-11-08 | 110.23 | 110.23 | 106.00 | 108.00 | 0.1M |
| 2022-11-07 | 108.00 | 111.00 | 106.30 | 111.00 | 0.1M |
| 2022-11-04 | 108.00 | 108.00 | 106.00 | 106.00 | 0.2M |
| 2022-11-03 | 104.80 | 108.00 | 104.80 | 105.50 | 0.1M |
| 2022-11-02 | 110.00 | 110.00 | 104.50 | 104.50 | 0.2M |
| 2022-11-01 | 107.50 | 109.50 | 105.50 | 106.50 | 1.6M |
| 2022-10-31 | 108.00 | 108.00 | 103.50 | 103.50 | 0.1M |
| 2022-10-28 | 106.34 | 108.00 | 106.16 | 108.00 | 0.1M |
| 2022-10-27 | 110.00 | 111.00 | 106.00 | 106.00 | 0.6M |
| 2022-10-26 | 113.50 | 113.50 | 108.50 | 108.50 | 0.0M |
| 2022-10-25 | 112.20 | 112.44 | 107.67 | 110.00 | 0.1M |
| 2022-10-24 | 112.00 | 113.50 | 108.93 | 112.00 | 0.7M |
| 2022-10-21 | 111.99 | 113.00 | 108.00 | 113.00 | 0.1M |
| 2022-10-20 | 111.00 | 111.69 | 109.50 | 110.00 | 3.8M |
| 2022-10-19 | 107.55 | 110.00 | 107.55 | 109.00 | 0.1M |
| 2022-10-18 | 107.83 | 110.00 | 105.75 | 110.00 | 0.1M |
| 2022-10-17 | 106.00 | 106.98 | 103.50 | 104.00 | 0.1M |
| 2022-10-14 | 105.00 | 108.00 | 104.00 | 104.00 | 0.1M |
| 2022-10-13 | 100.77 | 106.00 | 100.00 | 106.00 | 0.1M |
| 2022-10-12 | 102.00 | 103.00 | 99.00 | 101.00 | 0.2M |
| 2022-10-11 | 110.45 | 110.93 | 104.00 | 104.00 | 0.1M |
| 2022-10-10 | 115.95 | 115.95 | 109.50 | 109.50 | 0.1M |
| 2022-10-07 | 117.35 | 120.00 | 115.00 | 117.50 | 0.2M |
| 2022-10-06 | 121.00 | 121.00 | 116.00 | 117.00 | 0.2M |
| 2022-10-05 | 117.55 | 120.00 | 116.00 | 116.00 | 0.3M |
| 2022-10-04 | 119.95 | 120.00 | 116.82 | 120.00 | 0.1M |
| 2022-10-03 | 117.50 | 124.56 | 117.50 | 118.00 | 0.1M |
| 2022-09-30 | 116.50 | 121.00 | 114.77 | 121.00 | 0.4M |
| 2022-09-29 | 111.00 | 115.50 | 111.00 | 114.00 | 0.6M |
| 2022-09-28 | 116.94 | 116.94 | 107.51 | 115.50 | 0.1M |
| 2022-09-27 | 123.75 | 123.75 | 114.00 | 116.00 | 0.2M |
| 2022-09-26 | 128.16 | 128.16 | 122.50 | 122.50 | 0.1M |
| 2022-09-23 | 130.50 | 130.50 | 124.29 | 127.00 | 0.1M |
| 2022-09-22 | 131.50 | 131.50 | 124.00 | 124.00 | 0.2M |
| 2022-09-21 | 126.96 | 130.00 | 126.00 | 126.00 | 0.6M |
| 2022-09-20 | 128.50 | 131.00 | 125.00 | 126.50 | 0.1M |
| 2022-09-16 | 130.66 | 132.50 | 128.00 | 128.00 | 0.2M |
| 2022-09-15 | 131.50 | 133.00 | 130.00 | 130.00 | 0.3M |
| 2022-09-14 | 131.88 | 136.46 | 125.00 | 127.50 | 0.5M |
| 2022-09-13 | 138.25 | 146.00 | 130.00 | 130.00 | 0.4M |
| 2022-09-12 | 132.00 | 139.50 | 132.00 | 136.50 | 0.1M |
| 2022-09-09 | 133.00 | 136.50 | 129.00 | 130.50 | 0.2M |
| 2022-09-08 | 133.82 | 136.00 | 126.00 | 136.00 | 0.1M |
| 2022-09-07 | 135.00 | 138.00 | 127.00 | 127.00 | 0.2M |
| 2022-09-06 | 139.94 | 139.94 | 131.00 | 133.00 | 0.1M |
| 2022-09-05 | 140.24 | 142.00 | 137.00 | 137.00 | 0.0M |
| 2022-09-02 | 141.71 | 142.50 | 135.00 | 135.00 | 0.1M |
| 2022-09-01 | 145.93 | 147.68 | 138.50 | 138.50 | 0.1M |
| 2022-08-31 | 151.89 | 154.50 | 141.50 | 141.50 | 0.0M |
| 2022-08-30 | 147.50 | 151.63 | 147.00 | 147.00 | 0.1M |
| 2022-08-26 | 156.68 | 157.32 | 152.00 | 152.00 | 0.0M |
| 2022-08-25 | 157.65 | 157.65 | 152.00 | 155.00 | 0.1M |
| 2022-08-24 | 160.40 | 160.40 | 156.00 | 156.00 | 0.1M |
| 2022-08-23 | 160.37 | 160.37 | 155.00 | 155.00 | 0.5M |
| 2022-08-22 | 158.43 | 161.50 | 156.00 | 158.00 | 0.1M |
| 2022-08-19 | 159.20 | 160.00 | 156.00 | 160.00 | 0.1M |
| 2022-08-18 | 157.50 | 159.00 | 156.00 | 159.00 | 0.0M |
| 2022-08-17 | 162.00 | 162.00 | 156.00 | 157.50 | 0.0M |
| 2022-08-16 | 157.93 | 159.50 | 156.00 | 156.00 | 0.0M |
| 2022-08-15 | 160.01 | 160.73 | 156.00 | 160.00 | 0.0M |
| 2022-08-12 | 161.74 | 163.40 | 155.00 | 155.00 | 0.0M |
| 2022-08-11 | 162.25 | 162.25 | 157.00 | 162.00 | 0.0M |
| 2022-08-10 | 160.75 | 162.25 | 158.20 | 159.00 | 0.1M |
| 2022-08-09 | 160.20 | 160.20 | 158.50 | 158.50 | 0.0M |
| 2022-08-08 | 164.40 | 164.50 | 158.50 | 160.00 | 0.0M |
| 2022-08-05 | 165.30 | 165.30 | 160.00 | 160.50 | 0.3M |
| 2022-08-04 | 165.20 | 165.20 | 160.00 | 160.25 | 0.2M |
| 2022-08-03 | 160.00 | 165.50 | 160.00 | 160.00 | 0.7M |
| 2022-08-02 | 162.00 | 167.00 | 160.00 | 160.00 | 0.1M |
| 2022-08-01 | 164.75 | 165.50 | 159.00 | 162.00 | 0.1M |
| 2022-07-29 | 161.10 | 163.15 | 159.50 | 159.50 | 0.4M |
| 2022-07-28 | 160.05 | 164.50 | 160.00 | 160.00 | 0.0M |
| 2022-07-27 | 166.50 | 166.50 | 160.00 | 160.00 | 0.0M |
| 2022-07-26 | 159.00 | 167.00 | 159.00 | 167.00 | 0.1M |
| 2022-07-25 | 161.05 | 165.00 | 159.00 | 159.00 | 0.0M |
| 2022-07-22 | 162.06 | 163.20 | 159.50 | 160.00 | 0.0M |
| 2022-07-21 | 155.00 | 164.50 | 155.00 | 157.50 | 0.0M |
| 2022-07-20 | 155.00 | 163.50 | 152.91 | 160.00 | 0.2M |
| 2022-07-19 | 142.68 | 152.50 | 142.00 | 151.00 | 0.2M |
| 2022-07-18 | 137.70 | 145.00 | 137.70 | 144.00 | 0.0M |
| 2022-07-15 | 140.63 | 141.00 | 135.00 | 138.00 | 0.1M |
| 2022-07-14 | 143.40 | 144.50 | 141.00 | 142.50 | 0.1M |
| 2022-07-13 | 143.72 | 145.40 | 140.50 | 142.00 | 0.0M |
| 2022-07-12 | 143.00 | 144.76 | 141.50 | 142.00 | 0.0M |
| 2022-07-11 | 143.00 | 147.90 | 143.00 | 145.50 | 0.1M |
| 2022-07-08 | 148.26 | 148.26 | 140.50 | 145.50 | 0.6M |
| 2022-07-07 | 145.90 | 148.43 | 145.00 | 146.50 | 0.1M |
| 2022-07-06 | 148.00 | 148.00 | 146.50 | 146.50 | 0.1M |
| 2022-07-05 | 146.00 | 147.00 | 145.50 | 147.00 | 0.1M |
| 2022-07-04 | 147.50 | 151.37 | 146.00 | 146.00 | 0.0M |
| 2022-07-01 | 150.62 | 151.00 | 147.00 | 148.50 | 0.1M |
| 2022-06-30 | 149.15 | 151.32 | 144.00 | 147.00 | 0.3M |
| 2022-06-29 | 149.15 | 153.50 | 149.15 | 151.00 | 0.1M |
| 2022-06-28 | 151.15 | 154.00 | 148.00 | 152.50 | 0.1M |
| 2022-06-27 | 149.75 | 153.00 | 149.00 | 152.50 | 0.1M |
| 2022-06-24 | 151.00 | 152.76 | 148.23 | 151.00 | 0.1M |
| 2022-06-23 | 155.74 | 158.50 | 149.00 | 151.00 | 0.1M |
| 2022-06-22 | 158.00 | 159.20 | 155.50 | 157.50 | 0.1M |
| 2022-06-21 | 161.00 | 162.50 | 158.00 | 158.00 | 0.3M |
| 2022-06-20 | 160.01 | 163.75 | 159.50 | 160.50 | 0.1M |
| 2022-06-17 | 161.00 | 163.00 | 160.50 | 162.00 | 0.0M |
| 2022-06-16 | 161.00 | 163.50 | 159.00 | 161.00 | 0.2M |
| 2022-06-15 | 160.55 | 163.00 | 158.50 | 161.00 | 0.1M |
| 2022-06-14 | 159.33 | 163.00 | 158.50 | 160.00 | 0.1M |
| 2022-06-13 | 162.00 | 167.79 | 158.50 | 160.00 | 0.2M |
| 2022-06-10 | 167.79 | 168.50 | 162.00 | 162.50 | 0.2M |
| 2022-06-09 | 163.50 | 166.00 | 162.49 | 165.00 | 0.0M |
| 2022-06-08 | 167.00 | 169.50 | 161.00 | 161.00 | 0.0M |
| 2022-06-07 | 163.00 | 171.00 | 163.00 | 171.00 | 0.2M |
| 2022-06-06 | 165.00 | 165.00 | 162.00 | 165.00 | 0.0M |
| 2022-06-01 | 162.30 | 164.20 | 162.00 | 162.50 | 0.1M |
| 2022-05-31 | 161.00 | 163.80 | 160.00 | 161.00 | 0.1M |
| 2022-05-30 | 165.00 | 166.50 | 159.50 | 159.50 | 0.1M |
| 2022-05-27 | 162.50 | 167.00 | 162.50 | 167.00 | 0.0M |
| 2022-05-26 | 160.42 | 165.00 | 159.50 | 163.50 | 0.1M |
| 2022-05-25 | 158.91 | 163.00 | 158.00 | 163.00 | 0.1M |
| 2022-05-24 | 157.50 | 162.50 | 155.50 | 162.50 | 0.1M |
| 2022-05-23 | 160.00 | 161.00 | 155.50 | 158.50 | 0.0M |
| 2022-05-20 | 154.36 | 158.50 | 154.36 | 158.50 | 0.2M |
| 2022-05-19 | 153.00 | 157.49 | 153.00 | 154.50 | 0.1M |
| 2022-05-18 | 154.00 | 159.50 | 149.50 | 153.50 | 0.1M |
| 2022-05-17 | 157.50 | 160.37 | 154.00 | 154.00 | 0.1M |
| 2022-05-16 | 156.08 | 159.87 | 156.08 | 158.00 | 0.0M |
| 2022-05-13 | 152.58 | 157.84 | 152.58 | 155.50 | 0.1M |
| 2022-05-12 | 159.00 | 159.00 | 155.00 | 155.00 | 0.0M |
| 2022-05-11 | 154.50 | 159.50 | 154.50 | 156.50 | 0.2M |
| 2022-05-10 | 154.30 | 157.50 | 153.00 | 154.00 | 0.1M |
| 2022-05-09 | 158.93 | 159.00 | 153.50 | 155.00 | 0.2M |
| 2022-05-06 | 160.20 | 161.85 | 158.00 | 161.50 | 0.1M |
| 2022-05-05 | 166.00 | 166.00 | 158.00 | 158.00 | 0.1M |
| 2022-05-04 | 164.50 | 165.45 | 164.00 | 165.00 | 0.2M |
| 2022-05-03 | 165.50 | 168.00 | 162.00 | 165.00 | 0.2M |
| 2022-04-29 | 163.00 | 168.00 | 163.00 | 168.00 | 0.1M |
| 2022-04-28 | 166.84 | 167.34 | 160.00 | 160.00 | 0.1M |
| 2022-04-27 | 165.50 | 166.50 | 165.00 | 166.50 | 0.2M |
| 2022-04-26 | 165.39 | 166.50 | 164.50 | 165.50 | 0.1M |
| 2022-04-25 | 163.00 | 168.10 | 163.00 | 165.50 | 0.1M |
| 2022-04-22 | 169.00 | 169.00 | 165.00 | 165.00 | 0.1M |
| 2022-04-21 | 161.50 | 170.00 | 161.50 | 170.00 | 0.1M |
| 2022-04-20 | 162.50 | 166.00 | 161.00 | 161.50 | 0.2M |
| 2022-04-19 | 162.75 | 165.88 | 161.64 | 162.00 | 0.6M |
| 2022-04-14 | 166.00 | 168.85 | 162.50 | 162.50 | 0.4M |
| 2022-04-13 | 169.83 | 170.00 | 167.00 | 169.00 | 0.4M |
| 2022-04-12 | 172.76 | 173.50 | 167.00 | 167.00 | 0.1M |
| 2022-04-11 | 172.00 | 175.50 | 172.00 | 174.00 | 0.3M |
| 2022-04-08 | 169.92 | 174.00 | 169.92 | 172.50 | 0.1M |
| 2022-04-07 | 172.58 | 174.00 | 170.50 | 170.50 | 0.1M |
| 2022-04-06 | 173.00 | 176.50 | 171.50 | 174.50 | 0.4M |
| 2022-04-05 | 175.00 | 176.50 | 172.50 | 173.50 | 0.1M |
| 2022-04-04 | 172.69 | 180.00 | 172.69 | 175.00 | 0.1M |
| 2022-04-01 | 175.00 | 179.00 | 174.00 | 178.00 | 0.1M |
| 2022-03-31 | 183.53 | 186.50 | 175.50 | 178.00 | 0.1M |
| 2022-03-30 | 183.23 | 187.07 | 182.50 | 183.00 | 0.1M |
| 2022-03-29 | 180.00 | 189.00 | 180.00 | 184.50 | 0.4M |
| 2022-03-28 | 177.20 | 185.50 | 177.20 | 185.00 | 0.6M |
| 2022-03-25 | 177.50 | 180.00 | 172.50 | 179.50 | 0.1M |
| 2022-03-24 | 170.00 | 174.50 | 170.00 | 174.00 | 0.2M |
| 2022-03-23 | 170.00 | 174.00 | 170.00 | 170.50 | 0.1M |
| 2022-03-22 | 176.00 | 178.00 | 171.79 | 175.00 | 0.2M |
| 2022-03-21 | 170.00 | 175.50 | 170.00 | 171.50 | 0.1M |
| 2022-03-18 | 165.00 | 175.50 | 165.00 | 168.50 | 0.1M |
| 2022-03-17 | 166.00 | 173.90 | 166.00 | 167.50 | 0.1M |
| 2022-03-16 | 164.50 | 173.00 | 163.00 | 173.00 | 0.3M |
| 2022-03-15 | 165.12 | 165.50 | 163.92 | 164.50 | 0.6M |
| 2022-03-14 | 162.00 | 165.00 | 162.00 | 165.00 | 0.1M |
| 2022-03-11 | 160.00 | 164.68 | 159.97 | 162.50 | 0.1M |
| 2022-03-10 | 161.35 | 164.50 | 161.35 | 162.50 | 0.1M |
| 2022-03-09 | 165.00 | 166.00 | 161.18 | 164.00 | 0.3M |
| 2022-03-08 | 151.00 | 161.50 | 151.00 | 161.50 | 0.3M |
| 2022-03-07 | 159.00 | 160.50 | 147.46 | 152.50 | 0.6M |
| 2022-03-04 | 159.00 | 164.00 | 155.90 | 157.50 | 0.5M |
| 2022-03-03 | 170.50 | 174.00 | 159.00 | 159.00 | 0.1M |
| 2022-03-02 | 170.00 | 175.00 | 163.00 | 174.50 | 0.2M |
| 2022-03-01 | 172.51 | 176.00 | 170.00 | 170.00 | 0.0M |
| 2022-02-28 | 171.50 | 174.00 | 170.48 | 173.50 | 0.0M |
| 2022-02-25 | 172.40 | 180.00 | 170.00 | 173.00 | 0.1M |
| 2022-02-24 | 169.00 | 175.00 | 164.90 | 172.00 | 0.2M |
| 2022-02-23 | 175.98 | 177.50 | 170.00 | 170.00 | 0.1M |
| 2022-02-22 | 172.29 | 176.50 | 172.29 | 176.50 | 0.5M |
| 2022-02-21 | 172.47 | 175.00 | 169.00 | 173.50 | 0.2M |
| 2022-02-18 | 174.16 | 174.28 | 168.57 | 171.50 | 0.3M |
| 2022-02-17 | 173.50 | 175.00 | 171.28 | 175.00 | 0.1M |
| 2022-02-16 | 172.00 | 175.00 | 172.00 | 173.50 | 0.1M |
| 2022-02-15 | 173.61 | 177.00 | 173.25 | 174.00 | 0.1M |
| 2022-02-14 | 179.00 | 180.38 | 172.26 | 174.50 | 0.6M |
| 2022-02-11 | 183.55 | 183.55 | 179.45 | 179.50 | 0.3M |
| 2022-02-10 | 185.21 | 186.00 | 182.00 | 182.00 | 0.1M |
| 2022-02-09 | 185.46 | 185.46 | 183.50 | 184.50 | 0.1M |
| 2022-02-08 | 185.50 | 185.71 | 183.45 | 183.50 | 0.1M |
| 2022-02-07 | 184.50 | 189.50 | 183.00 | 185.00 | 0.8M |
| 2022-02-04 | 189.93 | 189.93 | 184.50 | 185.00 | 0.3M |
| 2022-02-03 | 193.00 | 193.00 | 186.50 | 186.50 | 0.1M |
| 2022-02-02 | 186.10 | 191.00 | 185.35 | 191.00 | 2.5M |
| 2022-02-01 | 185.00 | 189.18 | 185.00 | 185.00 | 0.2M |
| 2022-01-31 | 188.40 | 188.69 | 185.00 | 185.00 | 0.4M |
| 2022-01-28 | 193.30 | 193.30 | 187.00 | 187.00 | 0.2M |
| 2022-01-27 | 186.70 | 192.00 | 184.00 | 190.00 | 0.5M |
| 2022-01-26 | 181.05 | 187.00 | 180.00 | 185.50 | 2.6M |
| 2022-01-25 | 181.10 | 185.74 | 180.50 | 181.50 | 0.1M |
| 2022-01-24 | 190.00 | 190.00 | 180.00 | 184.00 | 0.2M |
| 2022-01-21 | 190.08 | 190.08 | 184.66 | 187.00 | 0.1M |
| 2022-01-20 | 185.76 | 191.50 | 185.76 | 190.00 | 0.7M |
| 2022-01-19 | 187.35 | 190.00 | 183.00 | 183.00 | 0.2M |
| 2022-01-18 | 188.45 | 188.75 | 185.50 | 186.00 | 0.1M |
| 2022-01-17 | 189.00 | 191.00 | 184.64 | 186.00 | 0.2M |
| 2022-01-14 | 184.60 | 188.50 | 183.00 | 185.00 | 0.2M |
| 2022-01-13 | 185.05 | 187.43 | 181.00 | 184.00 | 0.3M |
| 2022-01-12 | 180.52 | 184.00 | 179.74 | 184.00 | 0.3M |
| 2022-01-11 | 178.89 | 181.00 | 178.89 | 181.00 | 1.2M |
| 2022-01-10 | 180.00 | 180.00 | 178.00 | 180.00 | 0.1M |
| 2022-01-07 | 179.15 | 181.00 | 179.15 | 181.00 | 0.2M |
| 2022-01-06 | 179.00 | 180.50 | 178.16 | 179.00 | 0.1M |
| 2022-01-05 | 181.50 | 181.50 | 178.60 | 179.50 | 0.1M |
| 2022-01-04 | 180.00 | 180.50 | 178.50 | 178.50 | 0.1M |