Haseeb Waqas Sugar Mills

HAWA
🏛️ pakistan →
19.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.70 10.47 9.70 10.19 0.1M
2023-12-28 9.35 9.70 9.21 9.70 0.0M
2023-12-27 9.55 9.55 9.40 9.40 0.0M
2023-12-26 9.11 9.55 8.90 9.55 0.0M
2023-12-22 9.88 9.88 9.11 9.42 0.0M
2023-12-21 9.40 9.79 9.02 9.60 0.0M
2023-12-20 9.35 9.75 9.35 9.65 0.0M
2023-12-19 9.85 10.15 9.40 10.15 0.1M
2023-12-18 9.70 10.50 9.20 10.50 0.1M
2023-12-15 9.47 10.33 9.35 9.90 0.0M
2023-12-14 9.05 9.60 9.00 9.45 0.1M
2023-12-13 9.40 9.50 9.40 9.40 0.0M
2023-12-12 9.33 10.24 9.21 9.55 0.1M
2023-12-11 9.20 9.33 9.11 9.33 0.0M
2023-12-08 9.24 10.00 9.23 9.51 0.0M
2023-12-07 10.06 10.06 8.98 9.55 0.1M
2023-12-06 10.10 10.10 9.32 9.86 0.1M
2023-12-05 10.41 10.62 10.00 10.00 0.0M
2023-12-04 11.21 11.44 10.11 10.49 0.1M
2023-12-01 10.62 11.38 10.62 11.20 0.1M
2023-11-30 9.50 10.38 9.32 10.38 0.1M
2023-11-29 10.10 10.10 9.30 9.30 0.1M
2023-11-28 10.30 10.30 9.75 9.84 0.0M
2023-11-27 10.20 10.41 9.70 10.40 0.1M
2023-11-24 11.00 11.00 10.11 10.11 0.2M
2023-11-23 11.70 11.70 10.93 11.00 0.1M
2023-11-22 11.33 11.99 11.00 11.99 0.1M
2023-11-21 11.50 11.60 11.05 11.10 0.0M
2023-11-20 11.55 12.17 11.55 12.17 0.0M
2023-11-17 11.51 12.50 11.25 12.00 0.1M
2023-11-16 11.00 12.00 11.00 11.94 0.0M
2023-11-15 11.25 11.25 11.00 11.01 0.0M
2023-11-14 11.44 11.46 11.02 11.02 0.0M
2023-11-13 10.85 11.65 10.71 11.15 0.1M
2023-11-10 12.20 12.50 11.30 11.53 0.1M
2023-11-08 13.09 13.09 12.12 12.20 0.1M
2023-11-07 12.19 12.20 11.76 12.20 0.2M
2023-11-06 11.19 11.20 10.80 11.20 0.2M
2023-11-03 9.47 10.20 9.47 10.20 0.1M
2023-11-02 9.13 9.20 9.13 9.20 0.0M
2023-11-01 9.60 9.60 9.20 9.49 0.0M
2023-10-31 9.05 9.89 9.01 9.89 0.0M
2023-10-30 9.00 9.55 8.55 9.35 0.1M
2023-10-27 8.33 9.20 8.32 8.67 0.0M
2023-10-26 7.75 8.50 7.75 8.50 0.0M
2023-10-25 7.65 8.46 7.59 8.46 0.0M
2023-10-24 7.65 8.47 7.50 8.44 0.0M
2023-10-23 8.58 8.59 8.40 8.40 0.0M
2023-10-20 8.39 9.00 8.38 8.50 0.1M
2023-10-19 8.00 8.00 7.99 8.00 0.0M
2023-10-18 8.55 8.55 8.00 8.00 0.0M
2023-10-17 8.50 8.50 8.50 8.50 0.0M
2023-10-16 8.40 8.40 8.30 8.30 0.0M
2023-10-13 8.70 8.70 8.30 8.40 0.0M
2023-10-12 8.30 8.60 8.30 8.30 0.0M
2023-10-11 8.30 8.60 8.16 8.30 0.0M
2023-10-10 8.60 8.89 8.60 8.70 0.0M
2023-10-09 9.06 9.06 8.62 8.90 0.0M
2023-10-06 8.50 9.23 8.40 8.55 0.0M
2023-10-05 8.62 8.62 8.62 8.62 0.0M
2023-10-04 8.61 8.61 8.61 8.61 0.0M
2023-10-03 8.61 8.61 8.61 8.61 0.0M
2023-10-02 8.40 9.15 8.35 8.51 0.0M
2023-09-28 8.50 8.99 8.50 8.52 0.9M
2023-09-27 8.50 8.60 8.25 8.25 0.0M
2023-09-26 8.50 8.60 8.40 8.40 0.1M
2023-09-25 8.60 8.60 8.50 8.50 0.0M
2023-09-22 8.96 9.00 8.50 8.50 0.0M
2023-09-21 8.57 8.57 8.50 8.52 0.0M
2023-09-20 9.01 9.01 9.00 9.00 0.0M
2023-09-19 9.79 9.80 9.10 9.10 0.0M
2023-09-18 9.50 9.60 9.50 9.60 0.0M
2023-09-15 9.30 9.64 9.30 9.50 0.0M
2023-09-14 9.53 9.53 9.53 9.53 0.0M
2023-09-13 9.20 9.20 8.63 9.00 0.0M
2023-09-12 8.50 8.89 8.28 8.51 0.0M
2023-09-11 8.80 9.00 8.80 9.00 0.0M
2023-09-08 8.15 8.60 8.10 8.51 0.0M
2023-09-07 8.25 8.25 8.05 8.06 0.0M
2023-09-06 7.56 8.00 7.56 8.00 0.0M
2023-09-05 7.50 8.36 7.21 7.80 0.1M
2023-09-04 7.51 7.85 7.50 7.85 0.0M
2023-09-01 7.00 7.80 7.00 7.80 0.0M
2023-08-31 7.17 7.65 6.90 7.10 0.0M
2023-08-30 8.00 8.00 7.90 7.90 0.0M
2023-08-29 9.09 9.09 8.22 8.22 0.0M
2023-08-28 9.00 9.00 8.81 8.81 0.0M
2023-08-25 9.55 9.55 9.55 9.55 0.0M
2023-08-24 9.60 9.74 9.16 9.74 0.0M
2023-08-23 9.80 9.90 9.45 9.50 0.0M
2023-08-22 9.80 9.80 9.80 9.80 0.0M
2023-08-21 10.00 10.00 9.99 9.99 0.0M
2023-08-18 10.69 10.69 9.75 10.01 0.0M
2023-08-17 10.00 10.40 10.00 10.22 0.0M
2023-08-16 10.45 10.45 10.00 10.06 0.0M
2023-08-15 9.40 10.43 9.40 10.43 0.2M
2023-08-11 9.90 10.39 9.33 9.33 0.1M
2023-08-10 9.70 10.39 9.70 10.01 0.2M
2023-08-09 9.21 10.19 9.21 9.94 0.1M
2023-08-08 9.61 9.89 9.16 9.41 0.2M
2023-08-07 9.54 9.54 9.13 9.15 0.0M
2023-08-04 9.45 9.94 9.30 9.46 0.1M
2023-08-03 10.29 10.29 9.20 9.50 0.2M
2023-08-02 9.99 10.19 9.86 10.17 0.1M
2023-08-01 9.30 10.00 9.30 9.90 0.2M
2023-07-31 10.47 10.67 9.90 9.95 0.1M
2023-07-27 10.55 10.55 10.05 10.35 0.1M
2023-07-26 10.55 10.98 10.50 10.80 0.1M
2023-07-25 10.59 10.59 10.11 10.11 0.1M
2023-07-24 10.20 10.30 10.01 10.30 0.1M
2023-07-21 10.50 10.75 10.32 10.35 0.0M
2023-07-20 10.32 10.95 10.10 10.25 0.1M
2023-07-19 10.35 10.50 10.25 10.26 0.0M
2023-07-18 10.70 10.70 10.50 10.50 0.0M
2023-07-17 10.75 11.35 10.18 11.35 0.1M
2023-07-14 11.06 11.18 10.75 10.75 0.0M
2023-07-13 11.35 11.49 10.90 11.06 0.1M
2023-07-12 11.54 11.54 11.00 11.30 0.1M
2023-07-11 11.30 11.69 11.06 11.31 0.3M
2023-07-10 11.10 11.45 10.95 11.40 0.2M
2023-07-07 11.22 11.48 10.80 11.05 0.1M
2023-07-06 11.00 11.50 10.60 11.50 0.1M
2023-07-05 11.76 12.24 11.00 11.25 0.4M
2023-07-04 11.80 12.40 11.80 11.80 0.2M
2023-07-03 12.00 12.35 11.65 12.20 0.3M
2023-06-27 10.50 11.35 10.20 11.35 0.4M
2023-06-26 9.96 10.55 9.90 10.50 0.2M
2023-06-23 9.70 9.99 9.30 9.80 0.2M
2023-06-22 9.55 9.77 9.41 9.55 0.3M
2023-06-21 9.80 10.13 9.41 9.50 0.3M
2023-06-20 9.95 10.49 9.60 9.94 0.6M
2023-06-19 9.20 9.74 8.75 9.74 1.5M
2023-06-16 7.53 8.74 7.50 8.74 0.8M
2023-06-15 8.50 8.83 7.67 7.84 1.3M
2023-06-14 7.49 8.04 7.49 8.04 0.5M
2023-06-13 6.00 7.04 5.90 7.04 0.9M
2023-06-12 5.80 6.26 5.60 6.01 0.7M
2023-06-09 5.50 6.00 5.30 5.79 0.3M
2023-06-08 5.13 5.94 4.93 5.50 0.9M
2023-06-07 5.13 5.14 4.85 4.95 0.2M
2023-06-06 5.43 5.43 5.11 5.17 0.2M
2023-06-05 5.41 5.73 5.17 5.20 0.2M
2023-06-02 5.44 5.85 5.30 5.55 0.0M
2023-06-01 5.59 5.59 5.31 5.49 0.0M
2023-05-31 5.61 5.61 5.21 5.44 0.0M
2023-05-30 5.20 5.40 5.20 5.39 0.0M
2023-05-29 5.49 5.50 5.16 5.20 0.0M
2023-05-26 5.40 5.55 5.17 5.17 0.0M
2023-05-25 5.90 5.90 5.35 5.38 0.0M
2023-05-24 5.51 5.69 5.38 5.38 0.1M
2023-05-23 5.21 5.89 5.17 5.70 0.1M
2023-05-22 5.61 5.66 5.43 5.45 0.0M
2023-05-19 5.66 5.95 5.51 5.69 0.1M
2023-05-18 6.20 6.20 5.76 6.04 0.0M
2023-05-17 5.65 6.10 5.65 6.00 0.1M
2023-05-16 5.72 6.10 5.72 5.90 0.1M
2023-05-15 6.00 6.05 5.62 5.68 0.1M
2023-05-12 6.20 6.32 5.70 5.75 0.3M
2023-05-11 6.47 6.47 6.13 6.13 0.0M
2023-05-10 6.40 6.59 5.71 6.15 0.1M
2023-05-09 6.50 6.59 6.33 6.55 0.1M
2023-05-08 7.00 7.10 6.57 6.57 0.1M
2023-05-05 7.01 7.28 6.80 6.85 0.0M
2023-05-04 6.64 7.54 6.25 7.10 0.9M
2023-05-03 7.05 7.10 6.11 6.54 0.1M
2023-05-02 7.30 7.40 6.80 6.80 0.7M
2023-04-28 7.65 7.90 7.03 7.30 0.1M
2023-04-27 7.73 8.10 7.58 7.59 0.5M
2023-04-26 7.86 8.40 7.60 7.84 0.5M
2023-04-20 8.80 8.85 7.74 7.80 0.6M
2023-04-19 8.93 9.34 8.50 8.62 1.2M
2023-04-18 8.30 8.46 7.90 8.46 0.4M
2023-04-17 6.70 7.46 6.00 7.46 1.8M
2023-04-13 6.74 6.75 6.30 6.55 0.2M
2023-04-12 6.31 7.21 6.31 6.60 1.2M
2023-04-11 8.97 9.00 7.04 7.04 1.1M
2023-04-10 7.79 8.04 7.50 8.04 2.0M
2023-04-07 7.04 7.04 7.04 7.04 0.1M
2023-04-06 6.04 6.04 6.04 6.04 0.3M
2023-04-05 5.00 5.04 4.52 5.04 1.1M
2023-04-04 4.04 4.04 4.00 4.04 0.3M
2023-04-03 3.04 3.04 3.00 3.04 0.3M