Haseeb Waqas Sugar Mills

HAWA
🏛️ pakistan →
19.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.60 11.89 11.11 11.11 0.0M
2024-12-30 11.00 11.85 11.00 11.30 0.1M
2024-12-27 11.20 11.50 10.95 11.00 0.1M
2024-12-26 11.53 11.95 11.49 11.50 0.0M
2024-12-24 11.85 12.00 11.52 11.55 0.0M
2024-12-23 11.50 12.00 11.42 11.85 0.0M
2024-12-19 11.73 12.40 11.55 11.57 0.0M
2024-12-18 12.40 13.00 12.00 12.00 0.1M
2024-12-17 12.50 12.80 12.00 12.05 0.1M
2024-12-16 12.70 12.78 12.30 12.50 0.0M
2024-12-13 13.00 13.00 12.00 12.01 0.2M
2024-12-12 12.50 12.95 12.50 12.95 0.0M
2024-12-11 12.50 13.40 12.00 12.50 0.0M
2024-12-10 12.50 12.98 12.13 12.13 0.2M
2024-12-09 12.90 13.49 12.10 12.10 0.1M
2024-12-06 13.50 13.50 12.35 12.50 0.7M
2024-12-05 13.00 14.40 13.00 13.71 0.1M
2024-12-04 14.40 14.75 13.25 13.40 0.0M
2024-12-03 15.00 16.40 14.50 14.50 0.3M
2024-12-02 14.30 15.26 13.50 15.26 0.5M
2024-11-29 13.25 14.50 13.25 13.75 0.3M
2024-11-28 14.00 14.20 13.86 14.10 0.0M
2024-11-27 13.91 14.50 13.91 14.00 0.1M
2024-11-26 14.60 14.60 13.61 13.65 0.1M
2024-11-25 13.32 14.30 13.32 14.30 0.8M
2024-11-22 13.45 14.42 12.50 13.00 0.1M
2024-11-21 13.00 13.78 12.01 13.78 0.8M
2024-11-20 12.58 12.58 12.03 12.58 0.3M
2024-11-19 11.44 11.44 11.44 11.44 0.0M
2024-11-18 9.63 10.40 9.63 10.40 0.1M
2024-11-15 9.79 9.79 8.63 9.40 0.0M
2024-11-14 9.69 9.80 9.16 9.35 0.0M
2024-11-13 9.54 9.70 9.51 9.69 0.0M
2024-11-12 9.47 10.18 9.47 10.17 0.0M
2024-11-11 9.25 9.50 9.00 9.50 0.1M
2024-11-08 9.19 9.19 9.00 9.00 0.0M
2024-11-07 9.20 9.30 8.90 9.30 0.0M
2024-11-06 9.79 9.79 8.82 9.20 0.0M
2024-11-05 9.40 9.60 9.38 9.55 0.0M
2024-11-04 8.62 9.36 8.62 8.89 0.0M
2024-11-01 9.40 9.40 9.40 9.40 0.0M
2024-10-31 9.42 9.42 9.42 9.42 0.0M
2024-10-29 9.50 9.50 9.20 9.49 0.0M
2024-10-28 9.86 9.86 9.00 9.00 0.0M
2024-10-25 9.40 9.45 9.40 9.45 0.0M
2024-10-24 9.49 9.50 9.49 9.50 0.0M
2024-10-23 9.31 9.45 9.31 9.31 0.0M
2024-10-22 9.51 9.62 9.13 9.62 0.0M
2024-10-21 9.50 9.60 9.50 9.60 0.0M
2024-10-18 9.84 9.84 9.10 9.80 0.0M
2024-10-17 9.10 9.39 9.01 9.38 0.0M
2024-10-16 9.39 9.39 9.10 9.39 0.0M
2024-10-15 9.20 9.29 9.03 9.29 0.0M
2024-10-14 9.79 9.80 9.01 9.20 0.0M
2024-10-11 9.39 9.39 9.39 9.39 0.0M
2024-10-10 9.06 9.39 9.06 9.39 0.0M
2024-10-09 9.42 9.42 9.06 9.38 0.0M
2024-10-08 9.00 9.05 9.00 9.00 0.0M
2024-10-07 9.00 9.20 9.00 9.20 0.0M
2024-10-04 9.13 9.13 9.00 9.00 0.0M
2024-10-02 9.10 9.42 9.03 9.42 0.0M
2024-10-01 9.03 10.26 9.03 9.70 0.0M
2024-09-30 8.53 9.44 8.53 9.34 0.0M
2024-09-27 8.18 9.78 8.12 8.66 0.0M
2024-09-26 8.71 9.40 8.70 8.77 0.0M
2024-09-25 8.53 8.95 8.33 8.95 0.0M
2024-09-24 9.03 9.09 8.40 8.99 0.0M
2024-09-20 9.02 9.47 9.02 9.47 0.0M
2024-09-19 8.70 9.30 8.70 8.76 0.0M
2024-09-18 9.00 9.39 8.75 8.91 0.0M
2024-09-16 9.03 9.42 9.00 9.01 0.0M
2024-09-13 9.05 9.47 9.05 9.25 0.0M
2024-09-12 9.20 9.20 8.51 9.14 0.0M
2024-09-11 9.50 9.50 9.00 9.01 0.0M
2024-09-10 9.50 9.50 8.95 9.25 0.0M
2024-09-09 9.02 9.44 9.02 9.44 0.0M
2024-09-06 9.57 9.70 9.00 9.30 0.0M
2024-09-05 9.47 9.60 9.47 9.60 0.0M
2024-09-04 9.13 9.63 9.13 9.61 0.0M
2024-09-03 9.73 9.73 9.20 9.65 0.0M
2024-09-02 9.93 9.93 9.12 9.20 0.0M
2024-08-30 9.63 9.63 9.00 9.55 0.0M
2024-08-29 9.25 9.74 9.00 9.44 0.0M
2024-08-28 10.60 10.60 9.90 9.90 0.0M
2024-08-27 9.87 10.50 9.33 10.10 0.1M
2024-08-26 10.20 10.20 9.55 10.00 0.0M
2024-08-23 9.65 10.30 9.52 10.24 0.0M
2024-08-22 10.94 10.94 9.75 10.00 0.1M
2024-08-21 9.40 10.00 9.40 10.00 0.1M
2024-08-20 9.04 9.41 8.77 9.00 0.0M
2024-08-19 9.10 9.60 8.75 9.09 0.0M
2024-08-16 9.21 9.45 8.66 9.35 0.0M
2024-08-15 9.97 9.97 9.00 9.10 0.0M
2024-08-13 9.50 9.50 9.15 9.15 0.0M
2024-08-12 9.40 9.50 9.40 9.50 0.0M
2024-08-09 9.36 9.50 9.10 9.50 0.0M
2024-08-08 9.38 9.60 9.35 9.59 0.0M
2024-08-07 9.50 9.60 9.24 9.50 0.0M
2024-08-06 9.35 9.70 9.30 9.32 0.0M
2024-08-05 9.90 9.90 9.36 9.80 0.0M
2024-08-02 9.47 9.70 9.47 9.70 0.0M
2024-08-01 10.20 10.20 9.38 9.97 0.0M
2024-07-31 9.65 9.73 9.65 9.66 0.0M
2024-07-30 10.43 10.43 9.74 9.82 0.0M
2024-07-29 10.47 10.47 10.47 10.47 0.0M
2024-07-26 10.03 10.48 9.27 10.45 0.0M
2024-07-25 10.77 10.77 10.03 10.65 0.0M
2024-07-24 11.00 11.00 10.50 10.70 0.0M
2024-07-23 10.57 11.25 10.40 10.95 0.0M
2024-07-22 11.40 11.46 10.54 10.71 0.0M
2024-07-19 11.43 12.59 11.43 11.60 0.1M
2024-07-18 10.00 11.50 9.51 11.50 0.1M
2024-07-15 10.63 11.00 10.50 10.50 0.0M
2024-07-12 10.50 11.58 10.50 11.30 0.1M
2024-07-11 10.99 11.40 10.50 10.83 0.1M
2024-07-10 10.25 10.51 10.25 10.51 0.1M
2024-07-09 8.16 9.51 8.16 9.51 0.0M
2024-07-08 8.47 8.47 8.47 8.47 0.0M
2024-07-05 8.60 8.60 8.51 8.51 0.0M
2024-07-04 8.80 8.80 8.00 8.60 0.0M
2024-07-03 8.20 8.50 8.20 8.21 0.0M
2024-07-02 8.00 8.00 8.00 8.00 0.0M
2024-07-01 8.23 8.23 8.20 8.20 0.0M
2024-06-28 8.20 8.20 8.20 8.20 0.0M
2024-06-27 8.21 8.30 8.05 8.30 0.0M
2024-06-26 8.45 8.80 8.45 8.53 0.0M
2024-06-25 8.60 8.75 8.26 8.75 0.0M
2024-06-24 8.87 9.00 8.43 8.43 0.0M
2024-06-21 9.15 9.15 9.12 9.12 0.0M
2024-06-20 8.40 8.89 8.40 8.89 0.0M
2024-06-14 8.43 8.43 8.34 8.34 0.0M
2024-06-13 8.87 8.87 8.50 8.50 0.0M
2024-06-12 8.33 9.10 8.33 8.87 0.0M
2024-06-11 8.73 8.73 8.73 8.73 0.0M
2024-06-10 9.13 9.13 8.74 8.75 0.0M
2024-06-06 9.57 9.57 9.00 9.05 0.0M
2024-06-05 9.21 9.67 9.21 9.67 0.0M
2024-06-04 9.40 9.80 9.40 9.40 0.0M
2024-06-03 9.28 9.28 9.17 9.17 0.0M
2024-05-31 9.97 9.97 9.50 9.50 0.0M
2024-05-30 9.24 9.60 9.24 9.50 0.0M
2024-05-29 10.28 10.28 9.55 9.94 0.0M
2024-05-27 10.15 10.15 9.54 10.00 0.0M
2024-05-24 10.00 10.00 10.00 10.00 0.0M
2024-05-23 9.97 9.97 9.97 9.97 0.0M
2024-05-22 9.42 9.42 9.42 9.42 0.0M
2024-05-21 9.51 10.00 9.50 9.50 0.0M
2024-05-20 9.60 10.00 9.50 9.50 0.0M
2024-05-17 10.00 10.00 10.00 10.00 0.0M
2024-05-16 10.00 10.49 9.87 10.01 0.0M
2024-05-15 9.91 10.01 9.87 10.01 0.0M
2024-05-14 9.72 10.00 9.70 10.00 0.0M
2024-05-10 9.74 10.19 9.70 10.19 0.0M
2024-05-08 10.03 10.03 9.61 9.61 0.0M
2024-05-07 10.25 10.50 10.05 10.05 0.0M
2024-05-06 10.11 10.11 10.10 10.10 0.0M
2024-05-03 10.03 10.03 10.03 10.03 0.0M
2024-04-30 10.70 10.70 10.53 10.53 0.0M
2024-04-29 10.17 10.53 10.17 10.53 0.0M
2024-04-26 11.15 11.15 10.53 10.55 0.0M
2024-04-25 10.64 10.66 10.50 10.50 0.0M
2024-04-24 10.06 10.60 10.06 10.44 0.0M
2024-04-19 10.49 10.80 10.20 10.80 0.0M
2024-04-18 10.53 10.75 10.18 10.49 0.0M
2024-04-17 10.97 10.99 10.50 10.50 0.0M
2024-04-16 11.03 11.05 10.81 10.81 0.0M
2024-04-15 11.00 11.60 11.00 11.60 0.0M
2024-04-04 11.80 11.80 11.80 11.80 0.0M
2024-04-02 11.40 11.80 11.40 11.80 0.0M
2024-04-01 11.89 11.90 11.89 11.90 0.0M
2024-03-29 11.50 11.50 11.50 11.50 0.0M
2024-03-28 11.46 11.46 11.46 11.46 0.0M
2024-03-27 12.00 12.00 11.40 11.40 0.0M
2024-03-25 12.40 12.40 12.00 12.40 0.0M
2024-03-22 12.42 12.42 12.42 12.42 0.0M
2024-03-21 12.05 12.70 11.65 12.40 0.0M
2024-03-20 12.37 13.14 12.35 12.90 0.0M
2024-03-19 13.25 13.95 12.70 13.20 0.0M
2024-03-18 12.97 13.25 12.47 13.25 0.1M
2024-03-15 12.40 12.80 12.30 12.70 0.1M
2024-03-14 10.53 11.80 10.53 11.80 0.2M
2024-03-13 12.20 12.20 10.55 10.80 0.1M
2024-03-12 10.99 11.27 10.99 11.27 0.0M
2024-03-11 9.03 10.27 9.00 10.27 0.1M
2024-03-08 9.27 9.79 9.27 9.27 0.0M
2024-03-07 9.40 9.75 9.26 9.26 0.0M
2024-03-06 9.35 9.75 9.35 9.40 0.0M
2024-03-05 9.35 9.86 9.35 9.86 0.0M
2024-03-04 9.50 9.90 9.50 9.55 0.0M
2024-03-01 9.35 9.51 9.35 9.50 0.0M
2024-02-29 9.55 10.00 9.00 9.85 0.2M
2024-02-28 9.95 9.95 9.95 9.95 0.0M
2024-02-27 9.93 9.94 9.60 9.93 0.0M
2024-02-26 9.55 9.55 9.50 9.50 0.0M
2024-02-23 9.50 10.00 9.33 9.98 0.1M
2024-02-22 9.46 10.00 9.46 10.00 0.0M
2024-02-21 9.51 10.00 9.33 9.99 0.0M
2024-02-20 9.25 9.80 9.25 9.80 0.0M
2024-02-19 9.10 9.10 9.00 9.00 0.0M
2024-02-16 9.59 9.59 9.30 9.30 0.0M
2024-02-15 9.36 9.60 9.30 9.30 0.0M
2024-02-13 9.33 9.69 9.33 9.69 0.0M
2024-02-12 10.10 10.10 9.65 9.65 0.0M
2024-02-09 10.15 10.20 9.81 9.95 0.0M
2024-02-07 10.11 10.50 10.00 10.50 0.0M
2024-02-02 10.95 10.95 10.60 10.60 0.0M
2024-02-01 9.90 10.30 9.86 9.86 0.0M
2024-01-31 10.76 10.85 10.70 10.70 0.0M
2024-01-30 11.51 11.51 11.50 11.50 0.0M
2024-01-29 11.50 11.70 11.15 11.40 0.0M
2024-01-26 11.60 11.94 11.05 11.94 0.0M
2024-01-25 11.00 11.99 10.99 11.78 0.2M
2024-01-24 10.99 11.00 10.00 10.99 0.0M
2024-01-23 11.90 11.90 10.62 10.66 0.0M
2024-01-22 10.55 11.31 10.55 11.00 0.0M
2024-01-19 11.50 11.79 11.40 11.50 0.0M
2024-01-18 10.75 11.90 10.64 11.80 0.1M
2024-01-17 11.50 11.90 11.32 11.90 0.0M
2024-01-16 12.23 12.79 11.84 12.49 0.1M
2024-01-15 12.80 13.43 12.30 13.00 0.1M
2024-01-12 14.30 14.30 12.70 13.50 0.6M
2024-01-11 13.30 13.30 13.30 13.30 0.2M
2024-01-10 12.30 12.30 12.30 12.30 0.1M
2024-01-09 10.00 11.30 9.99 11.30 0.2M
2024-01-08 10.10 10.34 10.10 10.30 0.0M
2024-01-05 10.18 10.30 9.88 10.30 0.0M
2024-01-04 10.40 10.40 9.81 10.15 0.1M
2024-01-03 10.63 10.63 10.20 10.40 0.1M
2024-01-02 10.69 10.72 10.45 10.45 0.1M
2024-01-01 10.00 10.70 9.85 10.45 0.1M