85,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.1K |
| 09:15 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 2.0K |
| 09:20 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 1.0K |
| 09:25 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 1.2K |
| 09:35 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 2.0K |
| 09:40 | 83,000.00 | 85,500.00 | 83,000.00 | 85,000.00 | 9.4K |
| 09:45 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.9K |
| 10:15 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.5K |
| 10:20 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.5K |
| 10:40 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.2K |
| 10:45 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 1.0K |
| 11:10 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 1.0K |
| 11:15 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.8K |
| 13:00 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.5K |
| 13:05 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 1.0K |
| 13:10 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.3K |
| 13:15 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.7K |
| 13:20 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.7K |
| 13:25 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 4.0K |
| 13:30 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.4K |
| 13:40 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 1.0K |
| 13:45 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.3K |
| 13:50 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.2K |
| 14:00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.6K |
| 14:05 | 84,400.00 | 84,400.00 | 84,000.00 | 84,000.00 | 7.0K |
| 14:10 | 84,000.00 | 86,000.00 | 84,000.00 | 86,000.00 | 13.3K |
| 14:25 | 85,800.00 | 89,900.00 | 85,800.00 | 89,500.00 | 10.1K |
| 14:55 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 1.4K |
| 15:00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |