85,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.5K |
| 09:05 | 87,100.00 | 87,400.00 | 87,100.00 | 87,400.00 | 0.3K |
| 09:10 | 89,000.00 | 89,800.00 | 89,000.00 | 89,800.00 | 4.6K |
| 09:20 | 87,300.00 | 89,000.00 | 87,000.00 | 88,900.00 | 2.0K |
| 09:25 | 88,000.00 | 88,400.00 | 85,000.00 | 88,400.00 | 7.2K |
| 09:50 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 09:55 | 86,000.00 | 87,400.00 | 86,000.00 | 87,400.00 | 0.4K |
| 10:00 | 85,800.00 | 87,300.00 | 85,100.00 | 87,300.00 | 3.2K |
| 10:20 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 0.2K |
| 10:25 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.0K |
| 10:30 | 85,000.00 | 86,900.00 | 85,000.00 | 86,900.00 | 1.4K |
| 10:40 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.6K |
| 10:55 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.1K |
| 13:05 | 84,500.00 | 84,500.00 | 84,000.00 | 84,000.00 | 1.9K |
| 13:10 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.2K |
| 13:35 | 84,700.00 | 86,700.00 | 84,500.00 | 86,700.00 | 2.4K |
| 13:40 | 85,000.00 | 86,700.00 | 85,000.00 | 86,700.00 | 1.4K |
| 14:15 | 84,500.00 | 84,500.00 | 84,400.00 | 84,400.00 | 1.0K |
| 14:20 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.4K |
| 14:25 | 84,000.00 | 86,700.00 | 84,000.00 | 86,700.00 | 0.6K |
| 15:00 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |