84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.1K |
| 09:10 | 86,000.00 | 88,000.00 | 86,000.00 | 88,000.00 | 1.1K |
| 09:15 | 87,000.00 | 87,500.00 | 87,000.00 | 87,500.00 | 0.2K |
| 09:20 | 87,500.00 | 87,500.00 | 87,400.00 | 87,400.00 | 0.6K |
| 10:30 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 10:45 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.1K |
| 11:10 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.5K |
| 11:15 | 86,000.00 | 87,100.00 | 86,000.00 | 87,100.00 | 1.6K |
| 13:20 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.5K |
| 14:20 | 86,000.00 | 86,900.00 | 86,000.00 | 86,900.00 | 1.3K |
| 14:25 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.4K |
| 15:00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0K |