84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 20.3K |
| 09:05 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.5K |
| 09:10 | 87,300.00 | 87,700.00 | 86,100.00 | 87,700.00 | 2.6K |
| 11:05 | 86,000.00 | 86,000.00 | 85,500.00 | 85,500.00 | 1.6K |
| 11:10 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.3K |
| 13:00 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.5K |
| 13:05 | 87,000.00 | 87,300.00 | 85,500.00 | 87,300.00 | 2.8K |
| 13:25 | 85,300.00 | 87,300.00 | 85,300.00 | 87,300.00 | 0.7K |
| 13:30 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.3K |
| 14:05 | 85,100.00 | 87,100.00 | 85,100.00 | 87,100.00 | 0.4K |
| 14:15 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.4K |
| 14:25 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 0.7K |
| 15:00 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.0K |