84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87,000.00 | 87,500.00 | 87,000.00 | 87,500.00 | 0.4K |
| 09:25 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 3.0K |
| 09:40 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 6.0K |
| 09:45 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.3K |
| 09:50 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 2.0K |
| 10:25 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 1.9K |
| 10:30 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 11:25 | 86,000.00 | 87,100.00 | 86,000.00 | 87,100.00 | 1.6K |
| 13:00 | 85,500.00 | 87,100.00 | 85,500.00 | 87,100.00 | 0.4K |
| 14:05 | 86,100.00 | 86,900.00 | 86,100.00 | 86,900.00 | 1.9K |
| 15:00 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.0K |