84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 86,800.00 | 86,900.00 | 86,800.00 | 86,900.00 | 0.9K |
| 09:10 | 86,800.00 | 86,900.00 | 86,500.00 | 86,900.00 | 0.9K |
| 09:15 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.3K |
| 09:20 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.2K |
| 09:25 | 86,500.00 | 86,900.00 | 86,500.00 | 86,900.00 | 0.3K |
| 09:35 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.3K |
| 09:50 | 85,500.00 | 86,700.00 | 85,500.00 | 86,700.00 | 1.0K |
| 10:05 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.4K |
| 10:10 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.2K |
| 10:15 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 1.5K |
| 10:20 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.5K |
| 10:25 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.5K |
| 10:30 | 86,300.00 | 86,900.00 | 86,300.00 | 86,900.00 | 0.6K |
| 10:45 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.5K |
| 13:10 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.1K |
| 13:15 | 86,900.00 | 86,900.00 | 85,000.00 | 86,900.00 | 3.3K |
| 14:00 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.4K |
| 14:05 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.4K |
| 14:15 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.3K |
| 14:20 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.4K |
| 14:25 | 85,300.00 | 86,600.00 | 85,300.00 | 86,600.00 | 0.7K |
| 15:00 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.0K |