84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 85,500.00 | 86,500.00 | 85,500.00 | 86,500.00 | 1.1K |
| 09:10 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.1K |
| 09:15 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 09:20 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.4K |
| 11:00 | 85,600.00 | 86,300.00 | 85,500.00 | 86,300.00 | 2.1K |
| 11:20 | 85,300.00 | 86,300.00 | 85,300.00 | 86,300.00 | 1.5K |
| 13:05 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.1K |
| 13:55 | 85,400.00 | 85,400.00 | 85,300.00 | 85,300.00 | 0.6K |
| 14:05 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 1.0K |
| 14:10 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 2.1K |
| 15:00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0K |