84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 85,000.00 | 86,500.00 | 85,000.00 | 86,500.00 | 4.6K |
| 09:10 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.5K |
| 10:20 | 85,200.00 | 86,300.00 | 85,200.00 | 86,300.00 | 0.6K |
| 10:25 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.1K |
| 10:45 | 85,200.00 | 86,300.00 | 85,200.00 | 86,300.00 | 1.5K |
| 11:05 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.1K |
| 13:10 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.2K |
| 13:20 | 85,100.00 | 85,100.00 | 84,800.00 | 84,800.00 | 2.2K |
| 13:25 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.2K |
| 14:00 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.6K |
| 14:05 | 86,100.00 | 86,200.00 | 86,100.00 | 86,200.00 | 1.0K |
| 14:25 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 15:00 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.3K |