84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86,600.00 | 86,900.00 | 86,600.00 | 86,900.00 | 0.3K |
| 09:25 | 86,000.00 | 86,800.00 | 86,000.00 | 86,800.00 | 0.6K |
| 09:50 | 86,000.00 | 86,700.00 | 86,000.00 | 86,700.00 | 0.4K |
| 09:55 | 86,000.00 | 86,700.00 | 86,000.00 | 86,700.00 | 0.6K |
| 10:05 | 86,700.00 | 86,700.00 | 85,700.00 | 85,700.00 | 0.5K |
| 10:10 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.1K |
| 10:20 | 85,900.00 | 86,700.00 | 85,900.00 | 86,700.00 | 0.8K |
| 10:30 | 86,000.00 | 86,600.00 | 86,000.00 | 86,600.00 | 0.8K |
| 10:40 | 85,900.00 | 86,600.00 | 85,900.00 | 86,600.00 | 2.6K |
| 11:00 | 85,800.00 | 86,600.00 | 85,800.00 | 86,600.00 | 1.2K |
| 11:15 | 85,500.00 | 86,400.00 | 85,500.00 | 86,400.00 | 2.1K |
| 13:15 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 1.0K |
| 13:45 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.1K |
| 14:00 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.2K |
| 15:00 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |