84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.1K |
| 09:15 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 2.7K |
| 09:20 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.3K |
| 09:55 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.4K |
| 10:05 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.3K |
| 10:30 | 85,500.00 | 86,600.00 | 85,500.00 | 86,600.00 | 0.2K |
| 10:35 | 85,300.00 | 86,500.00 | 85,300.00 | 86,500.00 | 1.2K |
| 10:55 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.5K |
| 11:15 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.9K |
| 11:20 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.1K |
| 11:25 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.9K |
| 13:50 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.1K |
| 13:55 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 2.9K |
| 14:00 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 2.2K |
| 14:15 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 15:00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.5K |