84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 09:30 | 85,200.00 | 85,200.00 | 85,000.00 | 85,000.00 | 0.2K |
| 09:35 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.1K |
| 10:00 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.1K |
| 11:25 | 85,500.00 | 86,600.00 | 85,500.00 | 86,600.00 | 1.0K |
| 13:00 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.5K |
| 13:05 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 6.8K |
| 13:15 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0K |
| 14:05 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 14:20 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.0K |
| 14:25 | 85,000.00 | 86,000.00 | 85,000.00 | 86,000.00 | 0.0K |
| 15:00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |