13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 1.6K |
| 09:05 | 20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 1.0K |
| 09:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.1K |
| 09:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.3K |
| 09:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 09:40 | 19,400.00 | 19,400.00 | 19,000.00 | 19,000.00 | 5.4K |
| 09:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.4K |
| 09:50 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 2.7K |
| 09:55 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.6K |
| 10:10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.1K |
| 10:20 | 18,600.00 | 18,800.00 | 18,600.00 | 18,800.00 | 7.4K |
| 10:25 | 18,800.00 | 18,800.00 | 18,600.00 | 18,600.00 | 3.2K |
| 10:30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.0K |
| 10:35 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 10:50 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 4.2K |
| 10:55 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.2K |
| 13:00 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 12.5K |
| 13:05 | 18,000.00 | 18,000.00 | 17,100.00 | 17,500.00 | 8.0K |
| 13:10 | 17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 8.4K |
| 13:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.8K |
| 13:20 | 17,800.00 | 17,800.00 | 17,400.00 | 17,500.00 | 6.4K |
| 13:25 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 1.0K |
| 13:30 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.8K |
| 13:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.4K |
| 13:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.7K |
| 13:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 13:55 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.3K |
| 14:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.3K |
| 14:05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 5.3K |
| 14:10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.0K |
| 14:15 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 6.1K |
| 14:20 | 17,400.00 | 17,600.00 | 17,300.00 | 17,600.00 | 4.2K |
| 14:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.0K |
| 14:30 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 4.1K |
| 14:35 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.8K |
| 14:40 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.3K |
| 14:45 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.3K |
| 14:50 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 0.6K |
| 14:55 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 2.8K |
| 15:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |