Hatinh Minerals Trading

MTA
🏛️ vietnam →
13,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,000.00 18,200.00 18,000.00 18,000.00 0.8K
09:20 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:25 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
09:30 17,900.00 18,000.00 17,800.00 17,800.00 1.0K
09:35 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
09:40 18,000.00 18,100.00 18,000.00 18,100.00 0.6K
09:45 18,100.00 18,100.00 17,800.00 17,800.00 2.0K
09:55 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:00 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:05 18,000.00 18,000.00 17,900.00 17,900.00 0.6K
10:15 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
10:25 17,900.00 17,900.00 17,900.00 17,900.00 1.5K
10:30 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
10:35 17,700.00 17,700.00 17,700.00 17,700.00 1.8K
10:40 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
11:10 17,600.00 17,600.00 17,400.00 17,400.00 1.0K
13:15 17,600.00 17,600.00 17,600.00 17,600.00 0.9K
13:25 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:30 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
13:35 17,500.00 17,600.00 17,500.00 17,500.00 0.4K
14:00 17,200.00 17,200.00 17,200.00 17,200.00 7.7K
14:05 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
14:20 17,300.00 17,500.00 17,300.00 17,500.00 0.8K
14:25 17,300.00 17,300.00 17,300.00 17,300.00 8.3K
14:30 17,300.00 17,300.00 17,300.00 17,300.00 3.0K
14:40 17,400.00 17,400.00 17,400.00 17,400.00 0.4K
14:45 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
14:50 17,400.00 17,500.00 17,400.00 17,500.00 0.9K
14:55 17,500.00 17,500.00 17,300.00 17,300.00 1.0K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available