15,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:15 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.4K |
| 10:20 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.4K |
| 10:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 10:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 10:45 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:55 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 0.3K |
| 11:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 13:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 8.6K |
| 13:05 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 3.4K |
| 13:10 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 1.3K |
| 13:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.4K |
| 13:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:25 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 0.2K |
| 13:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 14:00 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 1.6K |
| 14:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.1K |
| 14:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 14:45 | 16,900.00 | 16,900.00 | 16,700.00 | 16,700.00 | 5.1K |
| 14:50 | 16,900.00 | 16,900.00 | 16,700.00 | 16,700.00 | 5.1K |
| 14:55 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 3.1K |
| 15:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |