Hatinh Minerals Trading

MTA
🏛️ vietnam →
15,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
09:20 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:00 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
10:05 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
10:15 16,600.00 16,600.00 16,500.00 16,500.00 2.0K
10:20 16,200.00 16,200.00 16,200.00 16,200.00 12.3K
10:30 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:40 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
10:45 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
10:50 16,500.00 16,500.00 16,400.00 16,400.00 0.5K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
11:00 16,400.00 16,900.00 16,400.00 16,900.00 1.7K
13:55 16,300.00 16,300.00 16,300.00 16,300.00 1.2K
14:00 16,800.00 16,900.00 16,800.00 16,900.00 0.7K
14:35 16,800.00 16,800.00 16,800.00 16,800.00 1.5K
14:40 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
15:00 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available