| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.90 | 80.70 | 77.90 | 80.35 | 0.5M |
| 2024-12-30 | 79.05 | 79.95 | 79.00 | 79.70 | 1.0M |
| 2024-12-27 | 77.25 | 79.95 | 77.25 | 79.35 | 0.8M |
| 2024-12-24 | 79.00 | 79.75 | 78.85 | 79.55 | 0.5M |
| 2024-12-23 | 75.15 | 78.95 | 75.15 | 78.75 | 1.6M |
| 2024-12-20 | 76.00 | 78.20 | 75.80 | 78.20 | 13.3M |
| 2024-12-19 | 76.20 | 76.45 | 75.50 | 76.15 | 4.7M |
| 2024-12-18 | 77.50 | 78.20 | 76.65 | 76.65 | 2.4M |
| 2024-12-17 | 77.15 | 78.65 | 77.15 | 77.75 | 5.6M |
| 2024-12-16 | 77.95 | 79.15 | 77.90 | 78.85 | 3.5M |
| 2024-12-13 | 80.60 | 80.60 | 78.95 | 79.45 | 3.7M |
| 2024-12-12 | 79.10 | 80.05 | 75.90 | 79.70 | 12.7M |
| 2024-12-11 | 80.50 | 82.70 | 80.50 | 82.70 | 1.8M |
| 2024-12-10 | 82.05 | 82.05 | 80.90 | 81.85 | 2.6M |
| 2024-12-09 | 80.30 | 83.50 | 78.95 | 81.95 | 4.5M |
| 2024-12-06 | 79.70 | 79.70 | 77.80 | 79.25 | 3.1M |
| 2024-12-05 | 76.65 | 78.65 | 76.65 | 78.00 | 1.1M |
| 2024-12-04 | 78.40 | 78.85 | 77.10 | 78.45 | 1.3M |
| 2024-12-03 | 78.85 | 79.15 | 77.70 | 78.50 | 1.9M |
| 2024-12-02 | 76.70 | 79.30 | 76.70 | 78.85 | 1.0M |
| 2024-11-29 | 80.55 | 80.55 | 78.25 | 78.55 | 1.4M |
| 2024-11-28 | 80.50 | 80.50 | 78.50 | 79.10 | 0.7M |
| 2024-11-27 | 75.45 | 78.90 | 75.45 | 78.60 | 0.8M |
| 2024-11-26 | 77.05 | 77.90 | 76.70 | 77.25 | 1.5M |
| 2024-11-25 | 78.25 | 79.10 | 76.45 | 78.65 | 4.4M |
| 2024-11-22 | 77.10 | 77.10 | 75.05 | 76.30 | 1.8M |
| 2024-11-21 | 75.00 | 76.40 | 75.00 | 75.50 | 5.7M |
| 2024-11-20 | 76.10 | 78.60 | 76.00 | 76.00 | 3.6M |
| 2024-11-19 | 79.10 | 79.10 | 77.05 | 78.00 | 2.3M |
| 2024-11-18 | 79.10 | 79.45 | 77.00 | 77.20 | 3.1M |
| 2024-11-15 | 77.75 | 78.80 | 77.60 | 77.65 | 1.6M |
| 2024-11-14 | 75.25 | 78.25 | 75.25 | 77.75 | 1.2M |
| 2024-11-13 | 77.10 | 77.55 | 76.50 | 77.10 | 4.2M |
| 2024-11-12 | 76.85 | 77.90 | 76.85 | 77.35 | 8.1M |
| 2024-11-11 | 79.20 | 79.55 | 78.00 | 78.45 | 2.0M |
| 2024-11-08 | 81.00 | 81.00 | 77.75 | 78.15 | 2.3M |
| 2024-11-07 | 78.05 | 80.15 | 78.05 | 79.35 | 1.8M |
| 2024-11-06 | 78.00 | 79.45 | 77.75 | 79.15 | 2.2M |
| 2024-11-05 | 77.85 | 78.40 | 77.50 | 77.90 | 2.0M |
| 2024-11-04 | 78.05 | 78.80 | 77.75 | 78.10 | 1.5M |
| 2024-11-01 | 75.60 | 78.50 | 75.60 | 78.20 | 1.6M |
| 2024-10-31 | 77.45 | 77.70 | 76.80 | 77.40 | 2.2M |
| 2024-10-30 | 79.55 | 79.55 | 77.15 | 77.75 | 4.8M |
| 2024-10-29 | 79.55 | 79.60 | 77.50 | 77.50 | 2.0M |
| 2024-10-28 | 80.20 | 80.35 | 78.75 | 79.55 | 1.3M |
| 2024-10-25 | 81.50 | 81.50 | 78.75 | 79.80 | 3.8M |
| 2024-10-24 | 80.10 | 81.65 | 79.45 | 79.45 | 2.3M |
| 2024-10-23 | 81.35 | 81.65 | 80.20 | 81.00 | 1.9M |
| 2024-10-22 | 80.45 | 82.05 | 80.40 | 81.55 | 2.1M |
| 2024-10-21 | 82.00 | 82.60 | 79.95 | 80.05 | 1.7M |
| 2024-10-18 | 82.45 | 83.80 | 82.05 | 82.35 | 4.5M |
| 2024-10-17 | 84.00 | 84.35 | 82.60 | 82.75 | 3.6M |
| 2024-10-16 | 83.40 | 86.65 | 83.40 | 85.75 | 1.8M |
| 2024-10-15 | 86.10 | 86.10 | 83.90 | 85.65 | 2.3M |
| 2024-10-14 | 84.30 | 85.00 | 83.00 | 85.00 | 2.2M |
| 2024-10-11 | 85.00 | 88.35 | 84.00 | 84.80 | 3.4M |
| 2024-10-10 | 89.10 | 89.10 | 85.10 | 85.75 | 3.1M |
| 2024-10-09 | 86.00 | 87.70 | 86.00 | 86.95 | 2.8M |
| 2024-10-08 | 86.35 | 88.45 | 86.35 | 86.85 | 3.1M |
| 2024-10-07 | 89.15 | 90.40 | 88.30 | 88.80 | 1.7M |
| 2024-10-04 | 88.55 | 90.70 | 88.55 | 90.70 | 1.3M |
| 2024-10-03 | 92.20 | 92.20 | 89.10 | 89.10 | 0.7M |
| 2024-10-02 | 89.50 | 92.05 | 89.50 | 90.15 | 4.2M |
| 2024-10-01 | 91.60 | 93.00 | 90.95 | 91.25 | 1.1M |
| 2024-09-30 | 95.50 | 95.50 | 92.70 | 92.80 | 2.1M |
| 2024-09-27 | 94.35 | 95.05 | 92.70 | 94.80 | 2.3M |
| 2024-09-26 | 92.05 | 93.20 | 91.05 | 92.30 | 1.2M |
| 2024-09-25 | 92.80 | 92.80 | 89.40 | 90.45 | 1.6M |
| 2024-09-24 | 90.40 | 91.70 | 90.25 | 90.45 | 2.0M |
| 2024-09-23 | 92.35 | 93.05 | 90.45 | 90.90 | 2.3M |
| 2024-09-20 | 94.05 | 96.30 | 93.80 | 93.80 | 5.6M |
| 2024-09-19 | 95.00 | 96.60 | 93.90 | 96.60 | 2.1M |
| 2024-09-18 | 90.40 | 93.05 | 90.40 | 92.70 | 1.5M |
| 2024-09-17 | 90.65 | 92.90 | 90.65 | 92.70 | 1.8M |
| 2024-09-16 | 90.50 | 91.10 | 89.90 | 90.45 | 0.0M |
| 2024-09-13 | 91.00 | 91.00 | 88.55 | 90.50 | 0.9M |
| 2024-09-12 | 91.65 | 91.65 | 89.15 | 89.30 | 1.2M |
| 2024-09-11 | 92.05 | 92.05 | 89.05 | 89.05 | 1.7M |
| 2024-09-10 | 88.95 | 90.90 | 88.95 | 89.90 | 2.0M |
| 2024-09-09 | 91.45 | 91.45 | 89.00 | 90.15 | 1.3M |
| 2024-09-06 | 91.35 | 91.50 | 88.75 | 88.75 | 2.1M |
| 2024-09-05 | 94.85 | 94.85 | 91.35 | 91.35 | 0.9M |
| 2024-09-04 | 90.45 | 92.80 | 90.45 | 92.35 | 1.3M |
| 2024-09-03 | 91.30 | 94.80 | 91.30 | 91.70 | 1.6M |
| 2024-09-02 | 91.00 | 94.50 | 91.00 | 93.45 | 1.2M |
| 2024-08-30 | 91.45 | 94.60 | 91.45 | 92.65 | 3.4M |
| 2024-08-29 | 91.85 | 94.75 | 91.85 | 93.15 | 1.1M |
| 2024-08-28 | 94.75 | 94.90 | 92.90 | 94.00 | 2.5M |
| 2024-08-27 | 94.75 | 95.65 | 93.95 | 94.70 | 2.2M |
| 2024-08-23 | 95.80 | 96.20 | 93.95 | 95.25 | 1.9M |
| 2024-08-22 | 93.80 | 99.20 | 92.90 | 97.40 | 3.5M |
| 2024-08-21 | 94.00 | 95.00 | 93.40 | 95.00 | 5.4M |
| 2024-08-20 | 94.35 | 95.70 | 92.95 | 92.95 | 1.2M |
| 2024-08-19 | 91.95 | 95.10 | 91.95 | 95.00 | 1.3M |
| 2024-08-16 | 93.80 | 94.35 | 93.75 | 94.25 | 1.1M |
| 2024-08-15 | 92.70 | 94.30 | 92.30 | 93.80 | 1.7M |
| 2024-08-14 | 92.05 | 92.55 | 91.55 | 92.55 | 3.1M |
| 2024-08-13 | 93.45 | 93.45 | 91.50 | 92.15 | 1.5M |
| 2024-08-12 | 91.90 | 92.60 | 90.75 | 90.95 | 0.9M |
| 2024-08-09 | 91.65 | 92.80 | 91.60 | 91.90 | 1.2M |
| 2024-08-08 | 91.10 | 91.70 | 89.90 | 91.55 | 2.1M |
| 2024-08-07 | 93.20 | 93.20 | 90.75 | 91.50 | 1.7M |
| 2024-08-06 | 89.30 | 91.65 | 89.30 | 90.80 | 3.3M |
| 2024-08-05 | 89.00 | 90.70 | 87.60 | 89.50 | 3.3M |
| 2024-08-02 | 90.15 | 93.15 | 90.15 | 91.30 | 3.5M |
| 2024-08-01 | 93.20 | 94.40 | 92.10 | 93.00 | 3.8M |
| 2024-07-31 | 93.00 | 95.75 | 93.00 | 94.10 | 3.1M |
| 2024-07-30 | 94.85 | 95.60 | 92.90 | 94.90 | 4.4M |
| 2024-07-29 | 94.50 | 95.10 | 92.30 | 92.30 | 2.0M |
| 2024-07-26 | 94.90 | 95.30 | 92.70 | 94.50 | 2.1M |
| 2024-07-25 | 93.80 | 93.80 | 90.60 | 93.15 | 1.7M |
| 2024-07-24 | 90.80 | 93.05 | 90.80 | 92.50 | 2.0M |
| 2024-07-23 | 94.40 | 94.40 | 92.35 | 92.35 | 1.7M |
| 2024-07-22 | 95.45 | 95.45 | 92.90 | 93.15 | 1.2M |
| 2024-07-19 | 95.15 | 95.15 | 92.85 | 92.85 | 1.7M |
| 2024-07-18 | 90.95 | 96.25 | 90.95 | 95.20 | 3.4M |
| 2024-07-17 | 91.75 | 93.97 | 91.75 | 93.55 | 3.1M |
| 2024-07-16 | 94.55 | 94.55 | 92.40 | 94.00 | 2.3M |
| 2024-07-15 | 94.00 | 94.60 | 93.08 | 94.35 | 2.4M |
| 2024-07-12 | 92.15 | 94.95 | 92.15 | 94.00 | 3.0M |
| 2024-07-11 | 90.00 | 94.70 | 88.57 | 94.15 | 4.9M |
| 2024-07-10 | 89.00 | 90.45 | 88.80 | 89.70 | 4.2M |
| 2024-07-09 | 88.45 | 92.45 | 88.45 | 88.95 | 4.9M |
| 2024-07-08 | 94.65 | 95.85 | 94.10 | 94.65 | 2.8M |
| 2024-07-05 | 92.80 | 97.65 | 92.80 | 95.70 | 3.0M |
| 2024-07-04 | 96.15 | 96.15 | 93.85 | 94.35 | 2.3M |
| 2024-07-03 | 95.10 | 95.15 | 93.10 | 94.20 | 2.2M |
| 2024-07-02 | 96.15 | 96.15 | 92.45 | 93.00 | 4.3M |
| 2024-07-01 | 93.25 | 96.40 | 93.25 | 93.45 | 3.5M |
| 2024-06-28 | 97.15 | 97.30 | 94.35 | 94.50 | 3.8M |
| 2024-06-27 | 94.50 | 96.75 | 94.50 | 95.95 | 2.3M |
| 2024-06-26 | 101.20 | 101.20 | 95.10 | 95.10 | 3.8M |
| 2024-06-25 | 102.60 | 102.60 | 98.70 | 98.70 | 1.5M |
| 2024-06-24 | 101.90 | 102.60 | 100.50 | 101.90 | 4.7M |
| 2024-06-21 | 101.30 | 101.80 | 100.50 | 101.40 | 4.0M |
| 2024-06-20 | 101.60 | 101.90 | 100.10 | 100.70 | 2.0M |
| 2024-06-19 | 101.40 | 102.80 | 100.70 | 101.60 | 2.6M |
| 2024-06-18 | 101.60 | 102.20 | 100.90 | 101.60 | 2.1M |
| 2024-06-17 | 102.10 | 103.20 | 100.20 | 101.20 | 5.3M |
| 2024-06-14 | 102.90 | 103.80 | 102.10 | 102.80 | 4.4M |
| 2024-06-13 | 105.30 | 105.30 | 102.70 | 103.20 | 3.2M |
| 2024-06-12 | 103.30 | 104.90 | 102.40 | 104.00 | 3.2M |
| 2024-06-11 | 103.60 | 104.00 | 101.10 | 102.30 | 3.3M |
| 2024-06-10 | 107.30 | 107.30 | 104.70 | 104.70 | 2.9M |
| 2024-06-07 | 106.00 | 107.30 | 105.90 | 106.00 | 2.7M |
| 2024-06-06 | 106.80 | 107.57 | 105.50 | 107.30 | 2.7M |
| 2024-06-05 | 107.20 | 107.20 | 105.20 | 105.40 | 1.9M |
| 2024-06-04 | 106.50 | 107.70 | 105.40 | 106.60 | 1.2M |
| 2024-06-03 | 108.80 | 109.60 | 107.43 | 107.70 | 4.4M |
| 2024-05-31 | 106.60 | 108.30 | 105.70 | 107.80 | 7.1M |
| 2024-05-30 | 104.90 | 107.00 | 104.70 | 106.10 | 2.8M |
| 2024-05-29 | 106.30 | 106.30 | 104.80 | 105.00 | 3.6M |
| 2024-05-28 | 107.30 | 107.30 | 104.70 | 105.30 | 1.8M |
| 2024-05-24 | 106.00 | 107.00 | 105.80 | 106.10 | 1.6M |
| 2024-05-23 | 105.20 | 107.40 | 103.40 | 106.90 | 2.9M |
| 2024-05-22 | 104.00 | 106.20 | 103.40 | 105.50 | 2.4M |
| 2024-05-21 | 104.60 | 104.70 | 102.50 | 103.50 | 2.1M |
| 2024-05-20 | 104.80 | 104.80 | 102.70 | 103.30 | 1.1M |
| 2024-05-17 | 103.70 | 104.20 | 102.77 | 103.70 | 2.8M |
| 2024-05-16 | 104.90 | 104.90 | 102.50 | 104.50 | 3.2M |
| 2024-05-15 | 103.70 | 103.90 | 102.10 | 103.50 | 2.3M |
| 2024-05-14 | 100.80 | 102.00 | 100.00 | 101.70 | 3.0M |
| 2024-05-13 | 101.80 | 101.80 | 99.15 | 100.40 | 1.8M |
| 2024-05-10 | 98.55 | 100.20 | 97.80 | 100.10 | 5.9M |
| 2024-05-09 | 93.05 | 97.90 | 93.05 | 97.90 | 4.6M |
| 2024-05-08 | 92.00 | 94.10 | 92.00 | 94.05 | 2.7M |
| 2024-05-07 | 92.80 | 93.60 | 92.17 | 93.60 | 3.2M |
| 2024-05-03 | 92.50 | 93.25 | 91.00 | 92.20 | 1.6M |
| 2024-05-02 | 91.90 | 92.30 | 90.04 | 90.75 | 9.4M |
| 2024-05-01 | 90.00 | 92.80 | 90.00 | 91.20 | 1.1M |
| 2024-04-30 | 93.60 | 94.15 | 91.70 | 92.05 | 3.3M |
| 2024-04-29 | 94.00 | 94.00 | 90.80 | 93.65 | 2.7M |
| 2024-04-26 | 91.30 | 93.00 | 91.30 | 92.10 | 2.7M |
| 2024-04-25 | 90.75 | 91.90 | 90.15 | 91.25 | 3.5M |
| 2024-04-24 | 91.90 | 92.20 | 90.25 | 90.50 | 12.0M |
| 2024-04-23 | 94.00 | 94.00 | 90.65 | 90.95 | 2.0M |
| 2024-04-22 | 93.00 | 93.25 | 91.80 | 92.05 | 1.2M |
| 2024-04-19 | 90.40 | 91.50 | 90.00 | 91.45 | 2.0M |
| 2024-04-18 | 89.40 | 91.61 | 89.10 | 91.60 | 2.3M |
| 2024-04-17 | 87.85 | 90.80 | 87.00 | 89.30 | 2.5M |
| 2024-04-16 | 90.40 | 90.40 | 87.25 | 88.50 | 5.3M |
| 2024-04-15 | 95.95 | 97.15 | 91.50 | 92.50 | 3.4M |
| 2024-04-12 | 98.95 | 99.70 | 96.49 | 96.50 | 4.0M |
| 2024-04-11 | 97.00 | 97.15 | 96.25 | 96.95 | 2.6M |
| 2024-04-10 | 97.05 | 98.40 | 96.15 | 96.85 | 2.5M |
| 2024-04-09 | 96.05 | 98.70 | 96.05 | 97.05 | 12.4M |
| 2024-04-08 | 97.00 | 98.80 | 96.30 | 98.40 | 3.2M |
| 2024-04-05 | 97.00 | 97.00 | 95.95 | 96.50 | 5.4M |
| 2024-04-04 | 94.15 | 96.75 | 94.15 | 96.65 | 3.9M |
| 2024-04-03 | 91.45 | 94.35 | 91.45 | 93.90 | 3.9M |
| 2024-04-02 | 92.15 | 95.15 | 92.15 | 93.75 | 3.4M |
| 2024-03-28 | 93.10 | 94.65 | 92.60 | 94.45 | 3.3M |
| 2024-03-27 | 96.00 | 96.00 | 93.38 | 94.00 | 2.2M |
| 2024-03-26 | 92.85 | 94.90 | 92.80 | 94.40 | 1.6M |
| 2024-03-25 | 91.80 | 93.65 | 91.80 | 93.30 | 1.8M |
| 2024-03-22 | 92.30 | 95.30 | 92.30 | 94.10 | 1.8M |
| 2024-03-21 | 93.75 | 94.96 | 93.60 | 94.95 | 4.2M |
| 2024-03-20 | 92.90 | 93.80 | 92.05 | 93.00 | 1.9M |
| 2024-03-19 | 92.90 | 94.35 | 92.90 | 93.20 | 3.7M |
| 2024-03-18 | 96.80 | 96.80 | 94.20 | 94.50 | 1.7M |
| 2024-03-15 | 94.90 | 94.90 | 93.00 | 94.40 | 6.5M |
| 2024-03-14 | 94.40 | 94.40 | 93.07 | 93.35 | 2.9M |
| 2024-03-13 | 95.05 | 95.25 | 92.95 | 93.05 | 3.8M |
| 2024-03-12 | 95.60 | 96.23 | 94.30 | 94.45 | 3.8M |
| 2024-03-11 | 96.00 | 97.35 | 95.30 | 95.60 | 5.6M |
| 2024-03-08 | 97.45 | 98.00 | 96.65 | 97.45 | 7.7M |
| 2024-03-07 | 95.50 | 97.90 | 95.50 | 97.20 | 3.6M |
| 2024-03-06 | 96.75 | 96.75 | 95.35 | 96.40 | 7.0M |
| 2024-03-05 | 95.00 | 96.00 | 95.00 | 95.90 | 10.6M |
| 2024-03-04 | 95.00 | 95.80 | 94.90 | 95.70 | 6.1M |
| 2024-03-01 | 94.80 | 95.95 | 94.00 | 95.70 | 3.2M |
| 2024-02-29 | 93.00 | 94.40 | 93.00 | 94.10 | 11.0M |
| 2024-02-28 | 92.80 | 95.45 | 92.80 | 94.50 | 3.6M |
| 2024-02-27 | 91.00 | 94.01 | 91.00 | 94.00 | 2.6M |
| 2024-02-26 | 92.25 | 95.70 | 92.25 | 92.70 | 1.9M |
| 2024-02-23 | 97.60 | 99.10 | 92.00 | 95.00 | 2.4M |
| 2024-02-22 | 90.05 | 99.00 | 89.75 | 94.70 | 3.8M |
| 2024-02-21 | 98.50 | 98.50 | 95.30 | 95.60 | 2.7M |
| 2024-02-20 | 96.80 | 97.40 | 95.80 | 96.40 | 2.2M |
| 2024-02-19 | 97.10 | 99.40 | 96.15 | 97.05 | 2.3M |
| 2024-02-16 | 96.95 | 97.90 | 96.60 | 97.15 | 1.2M |
| 2024-02-15 | 96.60 | 97.25 | 96.20 | 96.55 | 2.0M |
| 2024-02-14 | 98.00 | 98.00 | 96.00 | 96.30 | 5.6M |
| 2024-02-13 | 99.75 | 99.75 | 95.90 | 96.60 | 1.6M |
| 2024-02-12 | 96.95 | 98.75 | 95.85 | 97.65 | 13.0M |
| 2024-02-09 | 96.25 | 96.60 | 95.90 | 96.45 | 3.7M |
| 2024-02-08 | 95.30 | 96.60 | 95.25 | 96.40 | 3.0M |
| 2024-02-07 | 96.00 | 96.95 | 95.30 | 95.30 | 1.4M |
| 2024-02-06 | 97.55 | 97.55 | 95.85 | 96.65 | 1.8M |
| 2024-02-05 | 96.65 | 97.95 | 95.75 | 96.00 | 5.0M |
| 2024-02-02 | 99.75 | 99.75 | 96.70 | 96.95 | 2.6M |
| 2024-02-01 | 96.00 | 99.17 | 96.00 | 96.85 | 1.4M |
| 2024-01-31 | 96.95 | 98.45 | 96.95 | 98.40 | 3.5M |
| 2024-01-30 | 98.00 | 98.60 | 96.84 | 97.10 | 1.7M |
| 2024-01-29 | 100.50 | 100.50 | 96.95 | 98.00 | 1.8M |
| 2024-01-26 | 98.30 | 99.45 | 96.10 | 99.00 | 4.7M |
| 2024-01-25 | 98.15 | 98.15 | 95.85 | 96.30 | 1.7M |
| 2024-01-24 | 97.25 | 97.45 | 95.30 | 96.70 | 2.6M |
| 2024-01-23 | 99.00 | 99.00 | 95.65 | 95.90 | 3.7M |
| 2024-01-22 | 100.40 | 100.40 | 98.65 | 98.80 | 2.0M |
| 2024-01-19 | 99.55 | 100.10 | 98.75 | 99.20 | 1.4M |
| 2024-01-18 | 99.80 | 99.95 | 98.95 | 99.60 | 1.8M |
| 2024-01-17 | 98.40 | 100.10 | 98.30 | 99.45 | 2.6M |
| 2024-01-16 | 97.95 | 101.20 | 97.95 | 100.50 | 8.2M |
| 2024-01-15 | 101.80 | 101.80 | 98.75 | 100.30 | 3.5M |
| 2024-01-12 | 98.80 | 100.20 | 98.30 | 99.90 | 2.4M |
| 2024-01-11 | 97.45 | 100.50 | 97.45 | 98.15 | 3.7M |
| 2024-01-10 | 98.00 | 100.10 | 96.25 | 99.90 | 5.8M |
| 2024-01-09 | 87.10 | 100.00 | 87.10 | 100.00 | 11.5M |
| 2024-01-08 | 107.20 | 107.90 | 105.60 | 107.70 | 1.3M |
| 2024-01-05 | 106.50 | 108.50 | 105.60 | 107.60 | 3.2M |
| 2024-01-04 | 108.90 | 109.40 | 107.30 | 108.70 | 1.8M |
| 2024-01-03 | 106.40 | 109.10 | 106.10 | 107.20 | 1.5M |
| 2024-01-02 | 111.90 | 111.90 | 108.40 | 109.30 | 0.8M |