HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 570.00 571.90 568.30 571.55 3.1K
09:20 573.00 579.00 572.85 576.95 4.9K
09:25 576.00 579.70 574.00 579.10 5.6K
09:30 578.05 580.85 578.05 578.45 3.8K
09:35 579.10 579.10 575.00 575.35 16.9K
09:40 575.00 577.55 574.10 575.10 2.9K
09:45 575.10 575.10 572.00 572.70 2.2K
09:50 572.00 573.00 571.75 572.60 2.8K
09:55 572.00 572.60 568.05 568.05 3.8K
10:00 568.85 569.25 567.60 568.35 1.5K
10:05 567.75 568.30 565.30 565.75 3.1K
10:10 565.30 566.55 562.90 563.95 1.7K
10:15 563.95 564.05 561.65 562.85 1.1K
10:20 562.70 562.70 560.35 561.00 4.0K
10:25 561.10 561.10 557.00 557.00 1.4K
10:30 558.00 558.60 556.55 558.50 2.0K
10:35 558.45 560.75 558.00 560.75 1.0K
10:40 561.05 561.70 559.70 560.65 0.9K
10:45 560.00 560.75 558.55 559.90 1.8K
10:50 559.90 561.15 559.25 560.15 0.9K
10:55 561.15 561.15 559.25 560.25 1.6K
11:00 559.90 559.90 558.20 559.55 0.7K
11:05 559.55 561.00 559.15 560.70 0.3K
11:10 558.70 559.55 558.45 558.45 0.4K
11:15 560.10 560.75 559.85 559.85 0.2K
11:20 560.05 560.30 558.65 558.65 0.3K
11:25 559.75 559.75 558.00 558.00 0.7K
11:30 558.00 560.35 556.90 560.20 1.7K
11:35 560.15 561.00 559.00 559.85 0.7K
11:40 559.90 561.00 559.10 561.00 0.2K
11:45 561.00 565.15 561.00 564.35 3.5K
11:50 565.15 565.95 565.00 565.75 0.6K
11:55 565.30 566.65 564.50 565.70 0.6K
12:00 565.95 565.95 564.05 564.05 1.3K
12:05 564.70 564.70 563.05 563.60 0.0K
12:10 563.05 563.45 562.05 562.30 1.0K
12:15 561.00 561.00 558.45 559.00 2.7K
12:20 559.35 559.55 558.30 558.30 0.5K
12:25 558.00 558.40 557.65 557.65 0.3K
12:30 557.65 558.05 557.65 557.65 0.2K
12:35 558.05 559.10 557.40 557.45 1.2K
12:40 557.75 559.70 557.75 558.70 1.3K
12:45 558.20 560.00 558.05 560.00 1.5K
12:50 558.15 558.90 558.00 558.00 0.1K
12:55 557.25 558.90 556.70 557.75 0.7K
13:00 558.65 560.75 558.50 559.15 2.3K
13:05 558.50 559.45 557.60 557.60 1.5K
13:10 558.30 558.30 556.85 557.55 1.1K
13:15 558.35 558.35 555.00 555.00 2.1K
13:20 555.00 556.30 553.85 556.25 1.4K
13:25 557.15 557.90 555.80 557.90 1.1K
13:30 557.90 557.90 556.50 556.50 0.2K
13:35 557.95 557.95 555.85 555.85 0.1K
13:40 556.85 557.55 556.45 557.40 0.1K
13:45 557.55 558.00 556.85 558.00 0.6K
13:50 557.20 557.45 556.05 556.20 0.5K
13:55 557.45 557.45 555.65 556.75 0.3K
14:00 557.80 558.70 557.25 558.70 0.1K
14:05 558.65 558.65 557.90 557.90 0.6K
14:10 557.95 558.65 557.30 557.90 0.2K
14:15 557.90 558.35 555.65 555.65 3.8K
14:20 556.45 557.95 556.00 556.00 0.5K
14:25 555.80 556.75 555.80 556.60 0.2K
14:30 556.05 556.95 554.65 554.65 0.4K
14:35 555.35 555.35 551.25 551.85 3.2K
14:40 551.85 553.95 551.45 553.45 2.8K
14:45 552.90 553.70 547.60 548.85 5.7K
14:50 549.30 551.15 549.30 550.95 3.9K
14:55 550.75 551.95 550.50 551.50 0.6K
15:00 550.50 555.25 549.85 554.70 1.3K
15:05 554.70 555.95 551.10 551.10 1.1K
15:10 553.10 553.10 550.55 550.60 2.1K
15:15 550.00 551.90 548.35 550.70 2.4K
15:20 550.70 551.70 547.55 551.00 5.3K
15:25 550.50 554.20 549.25 550.60 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available