871.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 553.95 | 554.00 | 545.55 | 546.60 | 5.4K |
| 09:20 | 548.00 | 551.15 | 543.25 | 544.05 | 4.5K |
| 09:25 | 544.50 | 545.10 | 542.45 | 544.70 | 2.3K |
| 09:30 | 544.35 | 546.35 | 542.25 | 544.80 | 0.9K |
| 09:35 | 545.10 | 545.55 | 543.65 | 543.65 | 1.3K |
| 09:40 | 541.80 | 542.20 | 538.60 | 538.60 | 3.1K |
| 09:45 | 538.60 | 539.10 | 537.40 | 537.40 | 0.9K |
| 09:50 | 537.70 | 537.95 | 535.70 | 537.75 | 0.5K |
| 09:55 | 538.70 | 543.50 | 538.70 | 542.00 | 1.9K |
| 10:00 | 541.55 | 541.55 | 539.65 | 539.75 | 0.8K |
| 10:05 | 539.90 | 541.15 | 539.90 | 541.15 | 0.5K |
| 10:10 | 543.50 | 543.50 | 540.00 | 540.00 | 0.8K |
| 10:15 | 541.25 | 541.25 | 539.60 | 540.00 | 1.7K |
| 10:20 | 539.25 | 540.45 | 539.25 | 540.45 | 0.7K |
| 10:25 | 543.15 | 544.25 | 542.05 | 542.70 | 0.6K |
| 10:30 | 543.10 | 546.45 | 542.70 | 543.00 | 3.7K |
| 10:35 | 543.00 | 543.00 | 540.05 | 540.05 | 1.0K |
| 10:40 | 540.00 | 541.05 | 539.35 | 541.05 | 0.1K |
| 10:45 | 541.60 | 543.10 | 541.60 | 543.10 | 0.1K |
| 10:50 | 542.55 | 542.55 | 541.15 | 541.15 | 0.3K |
| 10:55 | 541.15 | 541.15 | 539.25 | 541.15 | 3.3K |
| 11:00 | 540.30 | 540.30 | 539.00 | 539.00 | 0.1K |
| 11:05 | 539.55 | 539.55 | 539.55 | 539.55 | 0.0K |
| 11:10 | 538.00 | 538.85 | 538.00 | 538.20 | 0.3K |
| 11:15 | 537.65 | 537.65 | 537.65 | 537.65 | 0.1K |
| 11:20 | 538.15 | 538.15 | 536.45 | 536.45 | 0.9K |
| 11:25 | 537.25 | 537.45 | 536.50 | 536.50 | 0.1K |
| 11:30 | 536.65 | 536.65 | 535.70 | 535.70 | 0.6K |
| 11:35 | 536.35 | 537.05 | 536.35 | 536.35 | 0.1K |
| 11:40 | 536.10 | 536.10 | 535.90 | 535.90 | 0.0K |
| 11:45 | 535.00 | 535.55 | 534.50 | 535.55 | 0.7K |
| 11:50 | 536.05 | 536.20 | 536.00 | 536.00 | 0.1K |
| 11:55 | 536.70 | 536.70 | 534.05 | 534.45 | 0.8K |
| 12:00 | 534.00 | 534.00 | 533.25 | 533.65 | 0.1K |
| 12:05 | 533.65 | 534.15 | 533.00 | 533.15 | 0.2K |
| 12:10 | 532.85 | 532.85 | 531.65 | 532.70 | 0.3K |
| 12:15 | 532.70 | 532.90 | 531.80 | 532.90 | 0.2K |
| 12:20 | 533.50 | 533.80 | 533.50 | 533.80 | 0.0K |
| 12:25 | 533.00 | 533.00 | 531.50 | 531.95 | 0.2K |
| 12:30 | 533.95 | 534.30 | 533.50 | 534.30 | 0.1K |
| 12:35 | 533.95 | 533.95 | 533.70 | 533.70 | 0.2K |
| 12:40 | 532.95 | 533.65 | 532.70 | 533.00 | 0.2K |
| 12:45 | 532.85 | 533.85 | 532.85 | 532.85 | 0.1K |
| 12:50 | 532.85 | 533.50 | 532.75 | 533.50 | 0.6K |
| 13:00 | 534.75 | 534.75 | 534.35 | 534.35 | 0.1K |
| 13:05 | 533.50 | 534.20 | 533.50 | 534.20 | 0.0K |
| 13:10 | 534.20 | 534.70 | 534.20 | 534.70 | 1.6K |
| 13:15 | 535.55 | 535.55 | 535.00 | 535.55 | 0.2K |
| 13:20 | 535.20 | 535.20 | 535.20 | 535.20 | 0.1K |
| 13:25 | 536.00 | 536.00 | 533.50 | 533.50 | 1.1K |
| 13:30 | 533.60 | 534.25 | 533.60 | 534.25 | 0.5K |
| 13:35 | 533.15 | 534.25 | 532.85 | 533.30 | 0.4K |
| 13:40 | 532.80 | 533.40 | 532.55 | 532.55 | 0.3K |
| 13:45 | 533.65 | 534.95 | 533.65 | 534.05 | 0.3K |
| 13:50 | 535.00 | 536.50 | 535.00 | 535.10 | 0.8K |
| 13:55 | 535.25 | 536.50 | 535.25 | 536.50 | 0.4K |
| 14:00 | 536.50 | 536.50 | 535.35 | 535.35 | 0.0K |
| 14:05 | 535.95 | 537.95 | 535.95 | 537.95 | 0.8K |
| 14:10 | 537.95 | 538.45 | 537.95 | 537.95 | 0.1K |
| 14:15 | 538.70 | 539.10 | 538.70 | 539.10 | 1.2K |
| 14:20 | 539.50 | 539.55 | 538.30 | 539.00 | 0.1K |
| 14:25 | 540.00 | 541.00 | 540.00 | 541.00 | 1.6K |
| 14:30 | 541.95 | 541.95 | 541.25 | 541.25 | 1.7K |
| 14:35 | 541.00 | 543.00 | 541.00 | 542.90 | 1.9K |
| 14:40 | 543.65 | 544.70 | 542.90 | 544.70 | 0.3K |
| 14:45 | 542.00 | 542.30 | 540.55 | 540.55 | 2.3K |
| 14:50 | 540.90 | 540.90 | 540.90 | 540.90 | 0.0K |
| 14:55 | 541.95 | 545.00 | 541.95 | 544.85 | 1.3K |
| 15:00 | 545.55 | 546.70 | 544.55 | 546.70 | 0.9K |
| 15:05 | 546.70 | 547.15 | 545.90 | 546.50 | 0.6K |
| 15:10 | 546.60 | 547.20 | 546.15 | 547.20 | 1.0K |
| 15:15 | 544.40 | 546.85 | 544.40 | 546.85 | 1.1K |
| 15:20 | 546.10 | 546.45 | 544.05 | 545.75 | 0.6K |
| 15:25 | 545.75 | 546.30 | 544.85 | 546.10 | 0.5K |