HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 543.40 548.35 541.00 548.35 2.4K
09:20 548.45 548.45 543.25 544.20 1.4K
09:25 544.70 544.70 540.50 540.70 1.9K
09:30 540.45 546.85 540.25 545.00 1.6K
09:35 545.55 548.45 545.55 547.90 1.5K
09:40 547.95 547.95 546.00 547.10 0.4K
09:45 547.35 549.15 546.95 548.45 1.2K
09:50 549.85 549.90 546.95 549.10 0.9K
09:55 549.10 551.30 547.85 547.85 1.0K
10:00 547.85 548.90 547.55 548.45 0.3K
10:05 548.50 550.50 548.10 549.90 1.1K
10:10 549.40 551.00 548.35 550.25 0.8K
10:15 550.05 551.00 549.50 550.90 1.2K
10:20 550.30 551.00 550.30 550.30 0.1K
10:25 550.60 552.25 550.10 550.70 1.3K
10:30 551.15 552.30 550.65 552.30 1.5K
10:35 552.35 552.90 550.00 550.00 0.6K
10:40 550.15 550.70 550.15 550.50 0.1K
10:45 550.00 551.95 550.00 551.40 0.7K
10:50 550.45 550.45 548.85 548.85 1.1K
10:55 549.50 550.30 549.10 550.30 0.1K
11:00 549.95 549.95 549.55 549.55 0.1K
11:05 551.15 551.15 549.70 550.75 1.2K
11:10 550.00 550.80 550.00 550.45 0.1K
11:15 550.45 550.45 549.00 549.50 0.2K
11:20 549.80 550.65 549.65 550.60 0.1K
11:25 550.45 551.55 550.05 550.05 1.1K
11:30 550.05 551.20 549.65 550.75 1.0K
11:35 549.30 550.25 549.10 549.40 0.4K
11:40 549.10 549.10 547.95 547.95 0.5K
11:45 547.00 547.95 546.05 546.45 0.9K
11:50 546.00 547.10 545.75 546.40 1.9K
11:55 546.40 547.00 545.70 547.00 0.2K
12:00 546.35 546.85 545.85 546.70 0.1K
12:05 546.10 548.05 546.05 547.75 2.1K
12:10 547.00 547.85 546.50 546.50 0.2K
12:15 547.55 547.85 546.50 547.20 0.2K
12:20 546.85 547.15 546.50 547.15 0.1K
12:25 547.20 547.20 545.25 545.25 0.4K
12:30 545.25 547.10 545.25 547.00 1.0K
12:35 547.25 547.55 545.20 545.20 0.2K
12:40 545.70 546.20 545.00 545.00 0.5K
12:45 546.05 546.15 545.20 545.80 0.1K
12:50 545.05 545.15 544.05 544.05 2.4K
12:55 544.45 545.90 544.45 545.70 0.1K
13:00 545.70 545.90 545.10 545.10 0.1K
13:05 545.25 547.55 545.25 545.95 1.9K
13:10 545.95 546.35 545.95 546.05 0.4K
13:15 545.70 546.70 545.70 545.70 0.1K
13:20 545.70 547.10 545.30 546.10 0.3K
13:25 546.75 546.75 545.25 545.55 0.4K
13:30 546.75 546.75 545.65 545.65 0.4K
13:35 545.70 546.00 544.85 545.75 1.8K
13:40 545.70 546.70 545.70 546.50 0.0K
13:45 546.70 547.60 546.70 546.90 2.0K
13:50 547.55 547.55 546.45 546.55 0.5K
13:55 546.85 547.10 546.55 546.55 0.1K
14:00 546.70 546.70 545.50 545.50 0.3K
14:05 545.30 546.40 545.30 546.10 0.1K
14:10 545.30 546.40 545.30 545.70 0.2K
14:15 545.80 546.30 545.35 545.35 0.3K
14:20 546.55 546.55 545.30 545.30 0.6K
14:25 545.30 545.30 544.00 544.70 0.8K
14:30 544.20 544.80 544.05 544.60 0.1K
14:35 544.85 544.85 544.10 544.50 0.1K
14:40 544.45 545.20 543.25 543.25 1.0K
14:45 543.25 545.15 542.45 543.85 2.8K
14:50 544.95 545.95 543.65 544.95 0.7K
14:55 544.95 547.10 544.95 546.75 3.9K
15:00 545.75 546.35 544.85 544.85 2.9K
15:05 544.55 547.25 543.00 547.25 2.5K
15:10 546.45 547.70 545.95 546.60 0.8K
15:15 544.85 546.35 544.85 545.55 1.3K
15:20 545.00 545.80 544.25 545.80 0.8K
15:25 546.00 548.50 543.00 545.20 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available