HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 546.00 549.10 545.70 547.95 2.3K
09:20 547.00 549.00 546.05 548.75 3.4K
09:25 546.60 547.10 546.60 547.10 0.2K
09:30 545.00 545.00 543.15 543.55 0.2K
09:35 543.80 546.35 543.00 545.25 0.3K
09:40 545.85 548.00 545.85 547.30 0.7K
09:45 548.75 548.75 543.00 543.00 0.8K
09:50 542.80 542.80 541.65 541.65 0.0K
09:55 543.25 544.75 542.60 544.05 0.4K
10:00 545.15 546.00 541.65 546.00 2.5K
10:05 547.95 550.00 547.00 549.65 0.9K
10:10 550.45 551.15 546.90 547.35 1.1K
10:15 547.55 548.00 545.30 545.30 0.2K
10:20 545.95 548.00 545.95 548.00 0.3K
10:25 547.30 550.30 547.30 550.30 1.1K
10:30 550.00 550.35 549.30 550.35 0.0K
10:35 549.70 549.70 549.55 549.55 0.5K
10:40 548.00 548.35 547.15 547.15 0.3K
10:45 546.75 546.75 543.90 543.90 0.3K
10:50 543.30 543.95 542.90 542.90 0.1K
10:55 542.90 542.90 541.00 542.00 1.8K
11:00 543.35 547.15 543.35 547.15 1.2K
11:05 545.90 546.45 545.90 546.45 0.5K
11:10 545.55 547.30 545.55 546.90 1.0K
11:15 546.20 546.20 544.70 544.70 0.3K
11:20 545.50 545.50 544.85 544.85 0.0K
11:25 544.85 544.85 544.85 544.85 0.1K
11:30 544.85 544.85 544.85 544.85 0.0K
11:35 543.25 543.25 543.25 543.25 0.0K
11:40 544.75 545.00 544.45 544.45 1.4K
11:45 544.85 545.35 544.85 545.35 0.1K
11:50 544.35 545.35 543.35 545.35 0.0K
11:55 546.10 547.55 546.10 547.15 1.9K
12:00 546.45 548.20 546.45 548.00 0.4K
12:05 548.55 548.55 547.00 547.00 0.3K
12:10 546.65 546.65 546.65 546.65 0.1K
12:15 546.15 546.15 546.15 546.15 0.0K
12:20 545.70 546.30 545.65 545.65 0.0K
12:25 545.85 545.85 544.85 544.85 0.3K
12:35 542.00 542.00 542.00 542.00 0.5K
12:40 542.00 542.00 542.00 542.00 0.7K
12:45 542.00 542.00 541.00 541.00 0.4K
12:50 540.00 540.00 540.00 540.00 3.6K
12:55 540.00 541.10 540.00 541.10 3.4K
13:00 540.45 540.45 540.45 540.45 0.0K
13:05 540.75 541.40 540.45 541.40 0.4K
13:10 541.50 541.50 540.35 540.35 0.2K
13:15 539.70 539.70 538.90 538.90 0.6K
13:20 539.50 539.50 539.50 539.50 0.0K
13:25 539.10 539.55 538.15 538.15 1.3K
13:30 539.10 539.10 537.25 537.25 0.2K
13:35 537.15 538.60 537.15 538.60 0.2K
13:40 538.65 539.50 538.65 539.50 0.5K
13:45 537.80 538.00 537.80 538.00 0.0K
13:50 539.10 539.50 538.90 538.90 0.1K
13:55 539.70 539.70 538.90 538.90 0.0K
14:00 538.85 538.85 536.10 536.70 0.7K
14:05 537.95 537.95 536.90 536.90 0.4K
14:10 536.65 537.55 534.85 534.85 0.4K
14:15 534.50 535.10 534.50 534.75 0.3K
14:20 535.00 535.15 534.80 534.80 0.5K
14:25 535.00 535.00 533.25 534.65 0.6K
14:30 533.80 534.75 533.80 534.75 0.1K
14:35 535.10 535.10 532.00 532.95 1.7K
14:40 531.50 533.15 531.50 532.35 1.3K
14:45 531.30 531.30 530.00 530.20 1.5K
14:50 530.10 530.70 529.10 530.30 1.5K
14:55 529.90 530.00 528.50 529.60 0.7K
15:00 530.55 531.65 530.50 530.50 0.2K
15:05 531.05 531.95 530.05 531.75 0.5K
15:10 532.55 532.55 529.90 529.90 0.8K
15:15 530.05 530.05 527.45 530.00 1.2K
15:20 530.00 530.00 528.15 528.85 0.4K
15:25 528.25 532.85 528.25 529.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available