HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 565.00 590.90 565.00 588.85 50.1K
09:20 589.40 589.40 577.20 579.00 21.6K
09:25 580.90 584.10 573.70 574.10 7.0K
09:30 575.35 588.25 574.95 581.40 6.7K
09:35 582.65 594.00 578.45 581.00 15.3K
09:40 582.70 587.00 582.35 586.85 7.0K
09:45 585.85 589.10 581.00 581.00 4.5K
09:50 580.00 585.60 579.00 583.55 2.5K
09:55 583.60 584.75 581.60 583.15 0.4K
10:00 583.45 589.10 583.45 589.10 2.8K
10:05 588.20 589.00 585.00 585.40 2.9K
10:10 586.20 586.25 583.80 585.00 1.3K
10:15 585.95 586.00 584.50 584.50 0.8K
10:20 585.00 585.15 582.65 585.00 0.8K
10:25 583.90 587.95 583.90 586.25 1.9K
10:30 586.80 586.80 584.30 584.50 1.7K
10:35 584.00 584.00 576.00 578.80 3.5K
10:40 578.70 579.10 576.00 577.00 7.4K
10:45 576.20 578.30 574.10 578.30 3.5K
10:50 579.20 579.85 577.00 577.00 1.5K
10:55 577.00 578.95 576.15 578.50 2.1K
11:00 578.55 578.70 577.00 578.70 0.4K
11:05 577.20 581.30 576.15 581.30 1.3K
11:10 580.60 581.05 578.90 580.75 0.5K
11:15 580.35 581.40 580.35 580.35 1.5K
11:20 580.35 584.80 580.35 584.80 1.5K
11:25 584.60 584.60 582.40 582.85 2.5K
11:30 582.50 582.50 581.00 581.00 0.3K
11:35 580.55 580.65 578.00 579.25 1.7K
11:40 578.25 579.65 578.15 579.65 0.1K
11:45 579.30 580.00 579.30 580.00 0.3K
11:50 580.70 581.20 579.75 580.85 0.3K
11:55 580.65 581.00 580.15 580.15 0.2K
12:00 580.00 580.00 577.90 579.05 0.4K
12:05 579.45 580.00 579.40 580.00 0.8K
12:10 578.90 580.00 578.20 579.80 0.8K
12:15 579.15 579.15 578.00 578.00 0.2K
12:20 578.05 578.85 578.05 578.85 0.0K
12:25 579.35 580.50 579.25 580.40 0.3K
12:30 580.90 583.00 580.00 583.00 0.7K
12:35 583.00 583.00 581.90 581.90 0.1K
12:40 582.15 582.60 580.95 581.20 1.8K
12:45 580.25 580.25 579.00 579.00 0.4K
12:50 580.05 580.20 578.00 578.00 0.4K
12:55 578.80 578.95 577.95 578.25 0.2K
13:00 579.55 579.55 578.65 579.30 0.3K
13:05 579.85 579.90 579.40 579.50 0.6K
13:10 579.65 581.00 579.65 579.65 0.3K
13:15 579.50 579.90 575.30 575.30 1.2K
13:20 575.40 575.40 570.55 571.35 2.1K
13:25 570.55 571.00 567.00 570.40 3.8K
13:30 571.55 571.95 570.20 571.85 1.6K
13:35 570.20 572.85 568.70 571.35 6.9K
13:40 573.00 573.00 570.30 570.30 0.6K
13:45 568.10 568.10 563.80 565.00 3.1K
13:50 565.00 566.00 563.20 566.00 1.8K
13:55 566.00 566.00 564.25 564.95 0.4K
14:00 564.95 568.20 564.25 564.25 0.6K
14:05 564.60 565.20 561.70 562.30 2.0K
14:10 561.60 562.30 559.90 561.45 2.0K
14:15 561.05 562.00 560.90 562.00 0.7K
14:20 562.00 562.00 560.85 561.50 0.5K
14:25 562.25 562.25 559.00 559.75 2.6K
14:30 559.00 559.00 557.00 557.80 2.8K
14:35 558.60 562.90 558.50 562.30 3.0K
14:40 563.40 564.65 561.55 563.65 0.7K
14:45 563.45 566.40 562.65 563.85 3.1K
14:50 563.05 564.50 562.05 563.35 2.8K
14:55 563.70 564.10 562.55 564.10 0.7K
15:00 565.00 565.00 560.00 561.15 2.1K
15:05 561.00 561.00 558.75 560.20 4.1K
15:10 561.30 563.40 560.20 563.40 1.2K
15:15 563.40 568.70 562.15 566.30 3.4K
15:20 566.40 567.55 565.30 565.55 1.3K
15:25 566.20 568.30 563.45 563.45 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available