HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 554.85 557.15 543.45 545.65 6.5K
09:20 546.45 546.90 544.20 546.90 6.2K
09:25 545.10 545.10 541.00 543.10 1.2K
09:30 542.50 543.15 538.00 538.00 1.8K
09:35 538.50 539.10 535.95 537.95 2.7K
09:40 537.95 537.95 535.65 535.95 0.7K
09:45 536.75 541.85 536.75 541.85 1.3K
09:50 540.00 541.25 539.35 539.60 0.8K
09:55 539.45 541.20 538.60 539.50 1.5K
10:00 538.05 538.05 537.30 537.30 0.5K
10:05 537.05 537.05 535.25 536.00 5.5K
10:10 536.30 536.30 535.90 536.20 0.6K
10:15 535.85 535.85 535.25 535.25 0.2K
10:20 536.10 537.25 535.25 536.25 9.4K
10:25 535.75 536.75 535.05 536.05 12.9K
10:30 535.50 536.30 534.65 535.55 2.9K
10:35 535.50 535.90 535.00 535.85 3.1K
10:40 535.85 536.70 534.80 535.70 2.1K
10:45 534.55 534.55 532.45 532.45 3.9K
10:50 533.00 534.80 532.45 534.80 3.8K
10:55 534.05 535.95 534.05 534.75 7.8K
11:00 534.75 535.25 534.75 535.20 4.1K
11:05 535.30 535.95 535.05 535.95 1.1K
11:10 536.45 536.70 535.55 536.00 4.6K
11:15 535.50 536.00 535.25 536.00 3.9K
11:20 534.45 535.95 534.45 535.25 0.6K
11:25 534.60 534.60 534.05 534.05 0.2K
11:35 535.40 535.40 532.45 533.30 0.9K
11:40 533.55 533.55 532.05 532.05 0.5K
11:45 532.60 534.00 532.60 534.00 0.7K
11:50 534.00 534.00 531.25 531.60 1.3K
11:55 531.95 531.95 528.50 529.10 2.4K
12:00 528.40 528.40 526.50 526.50 0.2K
12:05 527.55 527.55 526.70 527.05 0.5K
12:10 527.10 527.10 523.95 523.95 1.1K
12:15 523.80 524.20 521.50 523.90 6.8K
12:20 523.70 525.85 523.60 525.85 1.2K
12:25 525.40 525.40 524.65 524.65 0.0K
12:30 525.55 525.95 524.25 524.25 0.1K
12:35 524.75 524.75 522.70 522.70 0.2K
12:40 523.90 523.90 522.70 523.90 0.2K
12:45 525.15 525.80 523.30 523.80 0.7K
12:50 523.65 523.65 522.10 522.65 1.0K
12:55 522.70 523.05 520.85 521.55 0.4K
13:00 521.15 521.35 521.10 521.35 0.0K
13:05 520.65 520.85 520.50 520.50 0.0K
13:10 520.30 521.00 520.20 520.50 0.3K
13:15 520.30 520.30 517.10 517.50 2.0K
13:20 517.40 519.10 517.40 518.00 0.2K
13:25 518.55 519.25 518.55 519.00 0.5K
13:30 519.00 519.00 516.20 517.00 1.1K
13:35 516.15 520.30 516.15 520.30 0.4K
13:40 518.75 519.05 518.75 518.75 0.0K
13:45 520.05 522.15 519.40 521.70 0.3K
13:50 521.10 521.20 520.65 520.65 0.1K
13:55 520.65 520.65 519.40 519.40 0.5K
14:00 519.65 520.20 519.65 519.80 0.9K
14:05 519.90 519.95 518.60 519.95 0.2K
14:10 519.30 520.75 519.30 520.75 0.8K
14:15 519.95 519.95 518.90 519.25 0.1K
14:20 519.10 519.50 518.00 518.00 1.6K
14:25 517.10 519.00 517.00 518.45 0.3K
14:30 519.15 526.00 518.60 525.10 3.6K
14:35 523.50 527.50 523.50 527.00 0.9K
14:40 527.40 530.95 525.05 529.55 1.1K
14:45 528.90 528.90 527.00 527.55 0.1K
14:50 527.30 528.55 525.80 528.55 1.0K
14:55 527.90 529.55 527.90 529.25 1.0K
15:00 529.90 530.55 526.85 529.95 2.3K
15:05 531.05 533.05 530.05 533.05 2.6K
15:10 533.00 533.00 528.75 528.75 1.5K
15:15 529.85 529.85 526.25 526.70 2.5K
15:20 527.70 527.70 521.15 526.15 5.0K
15:25 526.40 528.90 524.00 527.75 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available