HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 473.70 495.15 473.70 493.45 45.6K
09:20 492.65 494.00 483.50 485.50 13.5K
09:25 486.45 488.45 482.25 485.50 11.0K
09:30 485.85 486.50 483.25 485.30 13.0K
09:35 485.30 486.75 481.55 482.90 3.4K
09:40 481.90 485.70 481.10 484.70 3.6K
09:45 484.65 488.00 483.90 486.80 2.5K
09:50 487.80 489.90 483.40 485.00 1.7K
09:55 485.70 487.00 482.35 486.80 1.6K
10:00 487.55 487.55 484.05 484.95 1.1K
10:05 484.10 487.00 484.10 486.75 0.5K
10:10 485.85 486.45 484.55 486.45 0.5K
10:15 487.55 487.55 483.55 483.55 1.2K
10:20 483.90 485.05 483.00 483.00 1.7K
10:25 483.65 484.30 482.20 484.00 2.4K
10:30 483.95 485.05 482.35 482.80 0.7K
10:35 482.95 483.20 473.75 473.75 9.2K
10:40 474.55 475.90 472.00 475.00 5.4K
10:45 475.00 477.90 473.25 477.90 3.0K
10:50 477.65 478.40 471.00 472.05 7.4K
10:55 472.40 472.55 463.80 464.80 19.4K
11:00 463.75 464.45 460.95 464.00 6.0K
11:05 462.60 465.45 460.65 464.45 11.7K
11:10 464.60 465.40 463.80 465.35 2.5K
11:15 464.50 465.10 462.50 462.75 2.2K
11:20 462.00 463.00 456.30 458.80 11.9K
11:25 458.90 459.85 457.70 458.00 2.9K
11:30 457.30 457.50 452.00 452.00 11.9K
11:35 452.80 455.40 448.05 454.60 14.7K
11:40 454.75 458.80 454.10 455.70 5.4K
11:45 455.50 457.25 449.50 452.30 20.5K
11:50 453.10 458.00 452.90 456.65 8.5K
11:55 457.00 464.00 457.00 463.95 15.8K
12:00 463.95 465.10 457.50 460.95 9.1K
12:05 461.30 470.95 461.30 467.15 16.8K
12:10 467.35 474.85 466.70 471.80 25.3K
12:15 470.95 476.45 470.95 474.50 6.8K
12:20 475.15 475.15 469.00 470.45 4.9K
12:25 469.00 472.50 469.00 470.30 3.5K
12:30 470.55 470.85 463.55 465.85 7.0K
12:35 467.10 468.70 465.85 468.00 3.5K
12:40 468.00 471.75 468.00 470.75 3.6K
12:45 471.15 471.75 467.25 468.15 4.0K
12:50 470.00 471.00 468.00 468.00 1.9K
12:55 468.00 468.15 464.10 465.75 7.7K
13:00 466.50 468.50 464.85 466.80 3.2K
13:05 467.00 469.30 463.00 463.60 2.5K
13:10 463.75 465.85 461.60 465.15 5.3K
13:15 465.30 470.05 464.90 469.90 6.4K
13:20 470.35 473.50 466.00 466.50 4.7K
13:25 467.15 469.10 466.60 467.20 2.7K
13:30 467.20 469.60 467.20 468.10 0.9K
13:35 468.80 469.45 467.45 467.45 1.0K
13:40 467.45 467.45 464.95 465.25 3.8K
13:45 466.00 468.55 466.00 468.00 0.9K
13:50 468.00 471.05 468.00 470.10 1.7K
13:55 469.65 469.90 466.65 468.55 1.3K
14:00 467.85 468.00 465.45 467.05 3.4K
14:05 467.30 467.70 466.55 466.65 2.7K
14:10 466.40 470.75 466.40 469.10 2.0K
14:15 469.10 469.25 467.85 468.80 1.2K
14:20 469.00 478.00 469.00 477.15 5.8K
14:25 475.40 478.15 472.80 475.20 3.7K
14:30 475.00 478.20 472.40 474.65 2.1K
14:35 474.65 476.05 472.70 474.75 1.7K
14:40 475.05 477.10 473.15 473.65 7.8K
14:45 472.65 474.15 470.00 472.20 7.9K
14:50 471.85 472.30 468.35 468.70 3.9K
14:55 469.90 474.00 469.20 472.20 6.1K
15:00 472.00 477.60 472.00 476.30 4.6K
15:05 476.35 483.55 474.35 482.65 5.2K
15:10 482.70 482.70 477.05 480.80 1.8K
15:15 480.80 486.90 479.75 484.10 16.2K
15:20 486.00 490.40 484.55 485.55 13.6K
15:25 485.90 487.65 481.70 482.85 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available