HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 496.20 496.75 473.20 473.20 115.0K
09:20 472.40 476.30 467.95 475.90 41.5K
09:25 475.30 477.20 472.60 473.50 19.1K
09:30 474.00 478.85 472.85 475.75 17.7K
09:35 474.90 474.90 470.40 471.10 7.2K
09:40 471.20 471.20 467.00 467.05 25.5K
09:45 467.00 470.15 465.00 468.45 15.1K
09:50 468.90 469.90 465.70 466.05 15.0K
09:55 467.45 467.45 463.05 465.15 11.9K
10:00 465.80 468.75 464.85 467.35 7.0K
10:05 467.35 469.90 466.50 469.05 5.7K
10:10 469.95 470.15 466.05 466.10 8.4K
10:15 466.00 466.00 462.40 465.30 14.8K
10:20 465.05 467.45 463.65 466.35 8.1K
10:25 467.55 470.15 466.10 469.85 9.7K
10:30 470.05 474.95 468.90 474.95 10.1K
10:35 474.50 481.85 473.15 481.00 10.9K
10:40 480.00 481.85 476.00 477.25 8.4K
10:45 478.40 484.00 477.65 482.60 6.3K
10:50 482.90 486.15 480.95 484.75 7.3K
10:55 484.40 485.30 482.80 484.85 7.8K
11:00 485.60 491.20 483.90 491.20 14.6K
11:05 490.35 492.80 487.40 491.80 10.5K
11:10 490.95 492.95 490.00 491.70 7.7K
11:15 494.00 494.85 489.50 492.00 14.8K
11:20 491.95 497.10 490.90 497.10 12.1K
11:25 497.45 498.35 494.45 497.25 11.0K
11:30 498.00 501.15 497.20 499.00 18.5K
11:35 498.85 498.90 492.10 496.95 14.7K
11:40 496.60 500.30 495.85 500.30 7.3K
11:45 499.70 502.45 499.00 501.70 12.6K
11:50 501.15 503.85 498.35 503.85 8.4K
11:55 503.25 507.45 503.25 505.00 17.0K
12:00 505.15 505.15 501.00 501.00 13.0K
12:05 501.00 501.20 495.45 496.85 11.2K
12:10 496.70 498.80 496.20 496.85 6.4K
12:15 495.80 495.80 490.55 491.40 12.2K
12:20 491.80 493.85 489.80 490.05 2.9K
12:25 489.95 492.45 489.10 492.15 4.2K
12:30 492.15 499.80 492.15 497.50 9.4K
12:35 497.95 500.60 497.90 499.35 4.9K
12:40 499.35 502.85 499.35 501.55 3.7K
12:45 502.00 507.50 501.90 506.45 16.5K
12:50 506.00 509.40 504.40 505.00 23.1K
12:55 504.60 508.15 502.50 502.50 9.6K
13:00 501.80 505.00 500.80 504.75 9.7K
13:05 504.00 510.75 503.80 510.70 17.2K
13:10 510.60 512.50 509.40 512.50 11.1K
13:15 512.65 514.00 510.35 511.00 13.3K
13:20 511.00 511.75 508.05 511.20 9.7K
13:25 511.30 511.55 507.10 507.55 10.1K
13:30 507.30 509.30 506.25 508.10 7.6K
13:35 507.25 510.80 505.55 509.00 10.0K
13:40 508.60 508.60 504.15 506.05 9.3K
13:45 504.80 506.00 500.10 501.60 9.9K
13:50 502.95 505.70 502.80 503.55 6.5K
13:55 504.45 506.95 503.70 505.00 5.3K
14:00 505.00 506.90 503.65 505.50 10.9K
14:05 506.00 508.05 503.00 503.00 8.5K
14:10 501.95 505.10 500.40 504.05 15.2K
14:15 504.00 505.00 502.00 502.00 5.4K
14:20 501.25 503.95 501.25 503.05 4.9K
14:25 503.80 505.50 502.85 503.95 6.6K
14:30 503.95 507.00 503.05 505.20 5.0K
14:35 506.00 506.00 501.00 501.00 4.4K
14:40 500.35 504.90 500.35 504.30 9.3K
14:45 504.20 504.40 502.70 503.30 1.4K
14:50 503.55 506.00 502.15 502.15 3.5K
14:55 502.85 504.70 502.85 503.70 5.0K
15:00 503.70 505.55 503.50 505.50 3.8K
15:05 505.55 511.90 505.20 508.40 16.0K
15:10 507.60 508.95 505.20 507.00 8.2K
15:15 506.30 509.95 505.45 509.60 14.6K
15:20 509.40 509.75 503.25 507.15 17.5K
15:25 506.45 508.60 504.55 507.50 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available