HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 504.65 511.25 503.10 503.95 25.5K
09:20 503.70 505.70 501.65 502.05 17.4K
09:25 501.65 505.85 500.60 505.65 9.1K
09:30 506.35 512.35 504.55 509.20 16.8K
09:35 509.20 510.15 505.80 507.45 6.8K
09:40 507.70 509.15 506.45 508.95 3.2K
09:45 508.70 511.40 508.70 510.85 5.9K
09:50 510.85 513.00 509.90 513.00 4.3K
09:55 512.70 512.70 508.65 511.10 3.0K
10:00 510.35 512.75 509.75 511.05 2.4K
10:05 511.55 511.85 510.00 510.00 2.7K
10:10 510.90 514.35 510.85 513.00 6.1K
10:15 513.00 516.40 513.00 514.50 5.8K
10:20 514.00 514.00 512.00 512.65 3.1K
10:25 512.65 513.50 512.05 512.50 1.0K
10:30 512.20 515.80 512.20 513.90 4.3K
10:35 513.90 515.35 513.90 515.15 2.0K
10:40 514.60 514.60 513.05 513.65 0.8K
10:45 513.25 513.85 512.00 512.50 2.8K
10:50 512.50 512.50 511.00 511.65 2.3K
10:55 512.45 512.90 511.40 511.40 1.8K
11:00 512.60 513.90 512.10 512.10 1.7K
11:05 512.90 513.30 510.05 510.05 4.8K
11:10 511.10 511.10 510.05 511.10 0.2K
11:15 511.40 511.40 510.65 511.15 0.6K
11:20 510.10 510.15 509.25 509.25 1.6K
11:25 509.95 510.65 509.25 510.55 0.2K
11:30 510.25 510.25 507.60 508.65 3.6K
11:35 508.90 511.30 508.65 509.80 4.3K
11:40 509.65 511.10 509.65 510.90 0.7K
11:45 511.40 512.20 510.90 511.50 0.6K
11:50 510.70 512.85 510.70 512.65 0.7K
11:55 511.60 512.45 511.60 511.90 0.3K
12:00 512.95 512.95 512.05 512.10 2.1K
12:05 512.05 512.05 510.65 510.90 0.3K
12:10 510.10 510.40 509.00 509.00 2.5K
12:15 509.25 510.35 509.15 510.35 1.3K
12:20 509.00 509.55 508.90 509.55 0.7K
12:25 509.50 509.75 509.00 509.45 0.8K
12:30 509.35 510.35 509.35 510.35 0.3K
12:35 510.35 510.35 509.25 509.45 0.3K
12:40 509.35 510.40 509.35 509.85 1.5K
12:45 509.70 511.40 508.25 508.50 3.2K
12:50 508.00 509.50 506.85 508.00 1.1K
12:55 508.05 509.20 507.55 509.20 2.3K
13:00 509.20 509.50 508.30 508.40 5.2K
13:05 508.20 508.20 505.05 505.05 2.6K
13:10 505.00 505.40 503.00 503.00 3.5K
13:15 502.50 503.55 502.40 503.10 2.1K
13:20 503.55 503.90 502.00 502.20 0.9K
13:25 502.65 502.65 502.00 502.00 0.8K
13:30 502.40 502.80 500.90 500.90 3.3K
13:35 500.60 500.60 497.00 498.55 4.8K
13:40 497.55 499.40 497.00 498.90 8.5K
13:45 499.20 499.25 497.65 497.65 1.0K
13:50 497.90 498.35 497.25 497.70 0.2K
13:55 497.70 498.25 496.25 496.65 6.7K
14:00 496.20 497.55 496.20 496.80 1.6K
14:05 497.35 497.45 494.25 495.05 1.1K
14:10 495.00 495.40 493.30 495.05 1.6K
14:15 495.05 495.05 493.50 493.50 2.2K
14:20 493.75 494.65 492.90 494.30 1.4K
14:25 493.70 494.55 492.85 494.20 6.6K
14:30 495.00 495.25 492.45 492.80 1.5K
14:35 492.35 493.75 492.05 493.75 4.0K
14:40 493.95 495.05 493.50 494.70 1.8K
14:45 494.00 495.40 493.40 495.00 1.3K
14:50 494.65 495.55 493.55 494.45 4.1K
14:55 495.35 495.40 493.75 494.50 2.0K
15:00 495.05 495.05 492.80 493.10 3.5K
15:05 493.15 493.85 491.40 493.10 3.8K
15:10 492.70 493.00 491.90 492.10 2.5K
15:15 492.75 493.80 491.65 492.35 2.9K
15:20 492.90 493.45 491.00 492.55 6.8K
15:25 492.20 492.60 490.65 492.60 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available