HBL Power Systems Ltd

HBLO
🏛️ india →
859.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 473.45 474.10 465.00 465.00 5.5K
09:20 464.45 467.65 464.00 464.75 2.2K
09:25 464.25 470.00 463.90 468.75 2.4K
09:30 467.75 469.75 465.65 467.50 1.8K
09:35 467.95 468.55 465.90 467.60 0.3K
09:40 465.90 466.85 465.00 465.00 0.8K
09:45 467.05 469.00 467.05 468.15 0.5K
09:50 469.35 472.40 467.85 470.25 0.5K
09:55 471.85 471.85 469.80 471.40 1.3K
10:00 472.20 472.30 470.75 470.75 0.3K
10:05 469.65 471.55 469.65 471.25 2.5K
10:10 472.60 472.60 471.75 471.75 0.3K
10:15 472.10 474.85 472.10 474.85 1.5K
10:20 474.65 474.85 471.65 472.70 2.0K
10:25 471.30 471.30 471.30 471.30 0.0K
10:30 471.75 471.75 471.75 471.75 0.0K
10:35 471.40 472.85 470.25 472.85 2.1K
10:40 473.15 473.50 472.85 472.85 1.0K
10:45 473.10 473.10 471.80 471.80 0.1K
10:50 471.30 471.30 471.00 471.00 0.1K
10:55 470.90 471.80 470.90 471.55 0.5K
11:00 470.65 471.50 470.65 471.30 0.1K
11:05 470.50 471.50 470.00 471.00 0.3K
11:10 471.55 472.45 471.35 472.45 0.6K
11:15 473.10 473.65 473.10 473.65 0.3K
11:20 473.95 473.95 473.70 473.70 0.1K
11:25 474.25 474.25 473.75 473.75 0.2K
11:30 473.90 474.00 473.50 473.50 0.3K
11:35 473.85 473.85 473.85 473.85 0.0K
11:40 474.00 476.45 474.00 476.30 1.1K
11:45 476.30 479.00 476.30 479.00 1.1K
11:50 478.40 478.40 477.35 478.10 0.9K
11:55 478.55 478.55 476.85 476.85 0.5K
12:00 475.45 476.70 475.45 476.70 0.0K
12:10 475.75 475.75 475.10 475.10 0.0K
12:15 474.30 474.30 474.30 474.30 0.0K
12:20 474.30 474.30 473.70 473.70 0.1K
12:25 473.45 473.95 473.00 473.95 0.2K
12:30 473.80 473.95 473.80 473.95 0.2K
12:35 473.90 474.20 473.90 474.20 0.1K
12:40 473.85 473.95 473.10 473.10 0.7K
12:45 473.00 473.00 473.00 473.00 0.1K
12:50 472.95 473.00 472.90 472.90 1.0K
12:55 474.30 474.30 474.30 474.30 0.4K
13:00 474.05 474.65 474.05 474.65 0.5K
13:05 473.95 473.95 473.95 473.95 0.1K
13:10 473.50 473.50 473.50 473.50 0.0K
13:15 473.30 473.30 473.30 473.30 3.5K
13:20 473.30 473.30 472.00 472.00 0.3K
13:25 471.35 472.45 471.35 472.45 0.8K
13:30 471.70 472.45 471.70 471.85 0.1K
13:35 471.25 471.50 469.00 469.00 0.8K
13:40 469.30 469.90 469.05 469.05 0.1K
13:45 468.45 469.55 468.45 469.55 0.1K
13:50 469.35 470.00 469.35 469.70 4.3K
13:55 469.85 470.00 469.85 470.00 0.2K
14:00 470.00 470.00 470.00 470.00 0.0K
14:05 470.00 470.00 469.00 469.00 3.8K
14:10 470.00 470.05 470.00 470.05 2.0K
14:15 470.95 470.95 470.05 470.05 0.1K
14:20 470.00 470.00 468.35 468.45 0.2K
14:25 468.35 468.70 468.35 468.35 0.0K
14:30 469.35 470.70 469.30 469.95 1.1K
14:35 470.60 472.15 470.60 471.20 1.5K
14:40 471.15 471.15 470.80 470.80 0.2K
14:45 470.50 470.50 470.50 470.50 0.0K
14:50 471.30 471.80 470.50 471.80 1.6K
14:55 470.00 470.40 469.00 470.05 1.7K
15:00 470.65 471.00 468.80 468.80 0.4K
15:05 468.80 468.85 467.60 468.00 0.4K
15:10 469.20 469.65 468.40 469.05 0.5K
15:15 468.35 473.20 468.25 472.75 2.7K
15:20 471.10 471.90 470.85 470.85 0.4K
15:25 471.65 472.40 470.45 470.45 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available