HBL Power Systems Ltd

HBLO
🏛️ india →
859.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 417.85 427.40 413.90 425.00 14.5K
09:20 423.50 428.50 423.40 427.60 12.4K
09:25 427.60 432.00 424.00 432.00 4.4K
09:30 432.20 434.95 430.60 433.00 3.7K
09:35 433.60 434.70 430.15 433.70 3.7K
09:40 433.05 436.15 432.35 436.15 5.4K
09:45 436.10 437.10 434.55 435.45 1.5K
09:50 437.20 440.85 437.05 440.55 2.8K
09:55 441.25 442.55 438.90 441.10 5.3K
10:00 440.70 444.35 440.70 442.95 3.3K
10:05 441.95 442.70 438.30 438.30 15.5K
10:10 439.15 441.70 437.90 439.65 4.6K
10:15 442.00 442.95 441.20 442.95 1.3K
10:20 442.15 444.40 442.00 442.15 4.1K
10:25 441.30 441.45 438.15 438.15 1.1K
10:30 437.25 440.35 436.70 440.35 0.8K
10:35 440.35 441.25 439.90 440.35 0.9K
10:40 440.35 441.70 439.90 440.90 0.7K
10:45 441.90 443.00 441.60 442.95 1.0K
10:50 442.10 442.20 440.85 441.55 1.5K
10:55 441.55 442.00 440.30 440.55 1.8K
11:00 440.95 442.25 440.05 441.70 0.6K
11:05 441.75 442.50 440.95 442.50 1.1K
11:10 442.20 443.60 441.25 442.70 1.0K
11:15 442.70 443.25 442.15 442.30 0.3K
11:20 442.30 443.30 441.75 442.30 3.1K
11:25 442.95 443.40 442.70 443.00 3.9K
11:30 443.50 444.00 442.15 444.00 0.4K
11:35 442.85 443.75 442.15 442.15 0.4K
11:40 442.65 442.65 441.25 441.25 2.0K
11:45 441.00 441.00 438.40 438.75 2.0K
11:50 439.30 440.35 439.05 440.35 1.4K
11:55 439.90 440.30 438.50 438.70 0.9K
12:00 438.95 438.95 437.05 437.50 1.7K
12:05 437.00 437.00 435.70 436.50 1.6K
12:10 436.45 436.45 435.75 435.90 0.1K
12:15 436.50 436.50 434.60 435.30 0.8K
12:20 435.30 436.00 434.50 434.50 0.4K
12:25 435.90 436.50 435.00 436.45 0.3K
12:30 435.85 436.25 435.30 435.30 0.3K
12:35 436.25 436.30 434.00 434.00 0.4K
12:40 434.30 434.70 433.80 434.65 0.2K
12:45 434.95 435.80 434.65 434.90 0.9K
12:50 434.90 435.00 433.80 435.00 1.3K
12:55 435.10 435.95 434.30 434.30 0.6K
13:00 433.60 433.70 431.40 432.05 1.5K
13:05 431.00 431.15 429.45 429.45 3.7K
13:10 430.20 431.50 429.95 431.05 0.7K
13:15 430.95 432.25 430.35 432.25 0.4K
13:20 432.50 432.60 431.95 431.95 0.1K
13:25 431.85 435.15 431.85 432.90 4.8K
13:30 434.90 435.80 432.90 434.00 2.0K
13:35 433.60 434.50 433.00 433.00 0.6K
13:40 433.70 434.75 432.95 434.75 1.8K
13:45 434.85 434.85 433.95 434.30 0.7K
13:50 434.15 434.80 434.15 434.55 0.3K
13:55 434.35 434.35 433.05 433.95 0.1K
14:00 434.35 434.35 431.65 433.20 0.7K
14:05 433.10 434.30 433.10 434.30 0.2K
14:10 434.05 435.75 433.40 435.10 3.7K
14:15 436.00 436.10 434.45 436.10 3.5K
14:20 436.55 438.80 436.50 438.80 1.2K
14:25 439.85 440.50 438.80 439.65 4.6K
14:30 439.45 439.45 437.50 437.50 6.6K
14:35 438.50 438.80 437.80 438.50 1.8K
14:40 438.20 438.65 437.40 437.40 0.5K
14:45 436.80 438.35 436.55 438.35 3.3K
14:50 437.95 439.15 437.40 439.05 11.5K
14:55 439.00 440.00 438.75 440.00 3.8K
15:00 439.90 440.00 438.90 439.80 1.6K
15:05 439.20 440.00 438.50 439.25 2.3K
15:10 438.50 439.45 437.50 438.05 3.4K
15:15 437.75 439.15 437.75 439.10 3.8K
15:20 439.05 439.15 437.85 437.85 1.1K
15:25 438.20 438.70 437.50 438.70 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available