HBL Power Systems Ltd

HBLO
🏛️ india →
859.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 430.00 431.95 426.00 430.55 10.8K
09:20 429.60 433.15 427.10 433.15 4.7K
09:25 432.15 432.15 428.15 428.15 3.3K
09:30 428.00 430.50 424.85 428.50 4.3K
09:35 428.90 429.20 426.30 429.20 4.2K
09:40 428.75 430.15 426.35 429.55 2.2K
09:45 430.05 431.20 428.55 430.60 3.3K
09:50 429.95 431.90 429.75 430.90 0.8K
09:55 430.45 433.80 429.65 432.70 1.3K
10:00 433.55 434.90 431.40 431.90 0.9K
10:05 431.90 431.90 430.70 431.60 1.1K
10:10 431.70 433.05 431.70 433.05 1.5K
10:15 432.25 433.10 431.00 431.90 0.2K
10:20 432.10 434.15 431.80 432.95 0.5K
10:25 432.00 433.10 431.85 433.00 1.1K
10:30 431.40 431.40 429.20 429.20 0.7K
10:35 430.00 431.75 430.00 431.50 0.0K
10:40 432.30 433.95 431.40 433.25 2.0K
10:45 433.50 434.05 433.50 434.05 0.6K
10:50 434.70 435.90 434.25 435.90 0.2K
10:55 435.60 438.05 435.60 437.90 1.5K
11:00 438.90 439.80 438.55 438.55 0.5K
11:05 437.95 437.95 437.40 437.40 0.2K
11:10 436.65 436.70 436.65 436.70 0.3K
11:15 436.70 436.70 435.60 435.60 0.2K
11:20 435.50 435.85 434.60 435.85 0.3K
11:30 433.45 434.60 433.45 434.05 0.7K
11:35 435.20 435.55 434.75 435.55 0.2K
11:40 435.55 435.55 434.55 434.55 0.0K
11:45 434.10 435.95 434.10 434.80 1.3K
11:50 436.05 436.80 435.95 436.80 0.4K
11:55 437.35 437.35 436.85 436.85 0.1K
12:00 436.50 436.85 436.50 436.75 0.1K
12:05 437.25 437.25 436.95 436.95 0.1K
12:10 436.75 437.00 436.75 437.00 0.1K
12:15 437.55 437.55 437.55 437.55 0.0K
12:20 436.10 437.15 436.10 437.15 0.1K
12:25 437.00 437.00 437.00 437.00 0.0K
12:30 436.00 436.00 436.00 436.00 0.2K
12:35 436.00 436.00 435.90 435.90 0.6K
12:40 437.25 438.00 437.25 437.70 0.2K
12:50 437.20 437.25 437.20 437.25 0.1K
12:55 437.65 437.65 437.65 437.65 0.0K
13:00 436.90 437.70 436.90 437.70 0.1K
13:05 437.70 437.70 437.55 437.55 0.1K
13:10 436.60 437.15 436.60 437.15 0.1K
13:15 436.70 437.40 436.70 437.40 0.4K
13:20 437.40 437.40 437.40 437.40 0.0K
13:25 437.50 438.75 437.50 438.75 0.1K
13:30 437.80 437.80 436.70 436.75 0.4K
13:35 436.75 436.75 436.75 436.75 0.0K
13:40 437.40 438.30 437.40 438.30 0.7K
13:45 437.70 437.85 437.70 437.70 0.1K
13:50 438.70 439.00 438.20 438.70 0.5K
13:55 438.80 439.95 438.80 439.30 0.7K
14:00 438.90 438.90 438.10 438.35 0.2K
14:05 437.95 437.95 437.20 437.20 0.1K
14:10 437.85 437.85 436.85 436.85 0.5K
14:15 435.85 436.85 435.85 436.85 0.7K
14:20 438.00 438.00 437.55 438.00 1.1K
14:25 439.65 441.40 439.00 440.55 1.2K
14:30 441.25 442.90 439.90 439.90 2.4K
14:35 440.70 440.90 439.70 439.70 0.5K
14:40 439.70 441.55 439.70 441.55 2.2K
14:45 440.35 440.85 440.35 440.45 0.5K
14:50 439.90 439.90 438.05 438.50 0.2K
14:55 437.95 439.40 436.85 439.40 5.7K
15:00 438.50 438.75 437.40 438.55 3.1K
15:05 437.35 438.10 436.60 436.60 0.3K
15:10 437.75 438.20 437.15 438.00 0.7K
15:15 437.85 438.75 437.80 438.00 0.9K
15:20 438.00 439.15 437.35 438.00 2.7K
15:25 437.85 439.20 437.85 438.25 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available