HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 517.80 525.75 517.80 524.00 6.6K
09:20 523.60 524.00 519.25 523.15 4.0K
09:25 524.45 529.70 522.35 529.20 17.8K
09:30 529.75 532.00 527.90 528.00 12.6K
09:35 528.75 528.75 525.40 526.20 4.0K
09:40 525.30 526.40 524.85 525.50 5.0K
09:45 525.00 530.80 525.00 529.90 9.4K
09:50 530.00 532.90 530.00 532.00 8.8K
09:55 530.20 530.20 528.00 528.70 1.6K
10:00 529.10 529.10 527.00 528.55 3.2K
10:05 527.05 527.75 526.00 526.20 0.9K
10:10 526.10 526.85 525.65 526.85 0.7K
10:15 526.55 526.95 525.40 526.90 2.5K
10:20 527.00 527.00 525.15 525.75 1.3K
10:25 525.75 526.25 525.35 526.00 1.2K
10:30 525.75 528.10 525.70 526.30 2.8K
10:35 526.85 527.20 525.45 525.65 1.2K
10:40 526.65 526.75 526.00 526.00 0.5K
10:45 525.35 525.95 524.90 525.50 3.1K
10:50 524.80 526.35 524.70 525.25 1.5K
10:55 524.55 525.30 524.55 525.05 0.6K
11:00 524.65 525.60 524.30 525.60 2.6K
11:05 524.90 526.00 524.90 526.00 0.4K
11:10 526.05 526.05 525.00 525.45 0.3K
11:15 525.45 526.40 525.45 526.40 0.2K
11:20 526.40 527.00 525.55 526.10 3.5K
11:25 526.00 527.00 525.90 526.00 0.8K
11:30 526.55 528.75 526.50 528.15 3.3K
11:35 528.80 530.75 528.10 529.55 3.8K
11:40 529.50 529.50 528.25 528.25 0.3K
11:45 528.55 528.80 528.30 528.30 0.2K
11:50 527.80 528.15 527.55 527.90 0.2K
11:55 528.15 528.50 527.60 527.60 0.7K
12:00 527.60 528.35 527.50 527.50 0.6K
12:05 527.60 527.85 527.25 527.85 0.2K
12:10 527.90 527.90 526.95 526.95 0.3K
12:15 527.00 527.65 527.00 527.45 0.2K
12:20 527.00 527.85 527.00 527.50 0.2K
12:25 527.90 528.50 527.20 527.30 0.1K
12:30 527.95 529.65 527.00 529.00 2.0K
12:35 529.00 530.75 528.65 528.85 2.4K
12:40 528.70 530.00 528.40 530.00 3.5K
12:45 529.35 529.80 528.95 529.05 0.2K
12:50 529.25 529.25 528.20 528.20 0.2K
12:55 529.00 529.05 528.10 528.10 1.0K
13:00 528.90 529.00 528.35 528.55 0.5K
13:05 528.10 529.35 528.10 529.30 1.1K
13:10 528.45 529.15 528.25 529.05 0.0K
13:15 528.10 528.55 528.00 528.55 2.5K
13:20 527.75 527.75 527.00 527.00 0.6K
13:25 527.00 527.15 526.50 526.50 0.8K
13:30 526.00 527.05 526.00 526.05 0.3K
13:35 526.30 527.00 526.30 526.95 0.3K
13:40 526.70 527.35 526.05 527.35 1.2K
13:45 526.05 526.70 526.00 526.00 1.1K
13:50 526.15 527.05 526.15 526.75 0.1K
13:55 526.75 526.75 526.00 526.00 1.0K
14:00 525.50 526.25 525.20 525.55 0.4K
14:05 526.05 526.05 525.50 526.00 0.4K
14:10 525.55 526.20 525.50 526.20 0.2K
14:15 526.10 526.10 525.40 525.40 0.1K
14:20 525.50 526.65 524.95 525.05 1.3K
14:25 525.50 526.50 525.00 526.05 1.7K
14:30 525.00 525.65 524.80 525.00 1.8K
14:35 525.75 525.75 524.00 524.60 1.7K
14:40 524.50 524.50 523.25 523.25 1.2K
14:45 523.90 523.90 522.85 523.90 1.8K
14:50 524.80 525.70 524.05 524.90 0.3K
14:55 524.50 525.05 524.00 524.45 1.0K
15:00 524.45 525.50 524.00 524.00 1.6K
15:05 523.00 523.90 522.80 523.40 1.5K
15:10 523.90 523.90 521.65 521.95 1.6K
15:15 522.40 524.75 520.85 524.75 5.6K
15:20 524.30 524.50 523.45 524.50 2.1K
15:25 524.40 525.30 519.40 523.20 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available