HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 488.10 493.50 488.10 489.65 12.2K
09:20 490.95 492.35 490.00 490.05 5.0K
09:25 490.75 491.15 488.95 489.85 2.5K
09:30 490.10 491.10 489.80 490.35 2.8K
09:35 490.40 490.60 488.40 489.15 3.4K
09:40 489.85 493.10 489.45 490.55 5.6K
09:45 490.70 492.65 490.70 491.10 1.4K
09:50 491.45 493.10 491.00 491.90 3.5K
09:55 491.10 493.45 491.10 493.45 1.8K
10:00 493.45 493.45 492.00 492.60 1.9K
10:05 492.10 493.90 491.30 493.80 0.8K
10:10 494.45 496.30 493.75 494.15 1.8K
10:15 495.15 497.00 495.15 496.75 2.4K
10:20 496.35 496.75 494.60 496.75 2.7K
10:25 495.15 495.85 494.00 494.00 0.7K
10:30 494.00 495.55 493.00 493.20 0.7K
10:35 493.10 494.05 492.80 492.80 0.8K
10:40 493.00 494.55 493.00 493.75 0.6K
10:45 493.60 495.00 493.50 494.95 1.0K
10:50 495.00 495.10 493.55 493.55 1.7K
10:55 494.15 495.25 493.90 494.35 3.0K
11:00 494.35 495.25 493.70 494.35 1.6K
11:05 494.50 496.00 494.20 495.85 0.8K
11:10 495.50 496.40 494.75 496.25 1.3K
11:15 495.55 496.35 495.25 496.00 0.3K
11:20 495.25 495.90 494.70 495.30 0.4K
11:25 494.70 495.95 494.70 495.55 1.8K
11:30 494.75 496.45 494.75 495.50 0.9K
11:35 495.25 495.25 493.60 494.00 0.6K
11:40 494.20 494.20 492.75 493.20 2.3K
11:45 493.20 494.70 493.20 493.75 0.3K
11:50 494.30 494.45 493.80 494.45 0.4K
11:55 494.70 495.00 494.10 494.10 0.3K
12:00 494.45 494.85 494.15 494.55 0.4K
12:05 494.00 496.00 494.00 496.00 1.1K
12:10 495.00 495.55 495.00 495.00 0.7K
12:15 495.00 495.50 494.45 495.35 1.3K
12:20 494.60 495.05 494.55 494.70 0.6K
12:25 494.50 496.45 494.50 496.45 1.1K
12:30 496.45 496.75 496.15 496.75 0.4K
12:35 496.25 499.55 496.25 498.35 4.7K
12:40 499.05 501.75 499.00 501.75 5.2K
12:45 501.05 501.95 500.00 501.00 1.5K
12:50 500.85 502.20 500.60 501.35 2.1K
12:55 502.55 507.15 502.55 505.45 10.9K
13:00 505.45 506.00 504.35 504.80 1.9K
13:05 504.65 505.20 503.70 505.20 1.8K
13:10 505.85 506.20 505.25 505.85 0.6K
13:15 505.60 506.25 505.35 505.65 0.8K
13:20 505.55 506.10 505.40 505.40 0.7K
13:25 505.90 509.00 505.90 507.40 4.1K
13:30 507.30 507.30 505.00 505.60 0.7K
13:35 505.60 505.60 503.70 504.00 2.0K
13:40 503.50 503.60 502.20 502.85 1.2K
13:45 502.85 503.60 502.85 502.95 0.3K
13:50 502.95 504.90 502.65 503.85 1.4K
13:55 504.50 505.00 503.65 504.60 1.2K
14:00 504.20 504.55 504.00 504.55 0.2K
14:05 504.80 505.00 504.00 504.60 1.2K
14:10 504.20 505.50 504.20 504.85 1.5K
14:15 504.80 504.80 503.15 504.15 0.6K
14:20 503.35 503.85 503.15 503.85 0.5K
14:25 503.90 503.90 502.75 503.45 0.6K
14:30 502.70 503.45 502.60 503.00 1.5K
14:35 502.60 504.35 502.60 503.65 0.8K
14:40 503.65 505.35 503.65 504.90 2.9K
14:45 504.20 505.80 503.40 505.80 1.2K
14:50 504.95 505.60 504.90 504.90 0.5K
14:55 504.75 505.50 504.25 504.55 1.1K
15:00 504.95 505.00 503.70 504.90 0.8K
15:05 504.95 505.00 504.20 505.00 0.9K
15:10 505.45 506.90 504.40 505.20 4.0K
15:15 505.20 507.00 504.70 506.25 1.6K
15:20 506.90 506.90 504.80 504.95 1.4K
15:25 505.60 506.00 504.55 505.45 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available