HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 52.08 52.08 52.08 52.08 1.9K
10:18 52.21 52.21 52.21 52.21 2.0K
10:42 52.12 52.12 52.12 52.12 0.1K
10:46 52.14 52.14 52.14 52.14 0.3K
10:49 52.14 52.14 52.14 52.14 0.3K
10:54 52.13 52.13 52.13 52.13 0.5K
11:04 52.16 52.16 52.16 52.16 0.9K
11:06 52.17 52.17 52.17 52.17 0.7K
11:07 52.17 52.17 52.17 52.17 0.4K
11:11 52.20 52.20 52.20 52.20 0.1K
11:14 52.21 52.23 52.21 52.23 1.8K
11:22 52.16 52.16 52.16 52.16 0.8K
11:33 52.08 52.08 52.08 52.08 0.1K
11:37 52.13 52.13 52.13 52.13 0.1K
11:40 52.12 52.12 52.12 52.12 0.2K
11:44 52.17 52.17 52.17 52.17 0.3K
11:58 52.14 52.14 52.14 52.14 0.9K
12:09 52.14 52.14 52.14 52.14 1.0K
12:27 52.19 52.19 52.19 52.19 0.1K
12:28 52.20 52.20 52.20 52.20 0.3K
12:34 52.23 52.23 52.21 52.21 4.3K
12:45 52.16 52.16 52.16 52.16 0.2K
12:58 52.03 52.03 52.03 52.03 0.7K
13:01 51.99 51.99 51.99 51.99 1.0K
13:11 52.04 52.04 52.04 52.04 0.5K
13:12 52.04 52.04 52.04 52.04 0.5K
13:13 52.05 52.05 52.05 52.05 0.9K
13:29 51.95 51.95 51.95 51.95 0.2K
13:30 51.89 51.89 51.89 51.89 1.6K
14:34 51.78 51.78 51.78 51.78 0.6K
14:37 51.75 51.75 51.75 51.75 0.4K
14:47 51.74 51.74 51.74 51.74 0.7K
14:54 51.71 51.71 51.71 51.71 1.0K
15:11 51.80 51.80 51.80 51.80 1.9K
15:13 51.81 51.81 51.81 51.81 0.6K
15:20 51.77 51.77 51.77 51.77 0.6K
15:40 51.81 51.81 51.81 51.81 0.9K
15:59 51.77 51.77 51.75 51.75 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available