HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.54 53.71 53.54 53.71 3.5K
09:31 53.67 53.67 53.63 53.63 4.2K
09:37 53.49 53.62 53.49 53.62 0.4K
09:39 53.53 53.53 53.53 53.53 1.1K
09:40 53.45 53.46 53.45 53.46 1.3K
09:43 53.37 53.37 53.37 53.37 3.1K
09:45 53.45 53.45 53.45 53.46 2.6K
09:54 53.96 53.96 53.96 53.96 0.5K
10:02 54.03 54.03 54.03 54.02 1.4K
10:11 54.65 54.65 54.65 54.65 0.4K
10:12 54.64 54.64 54.64 54.64 0.7K
10:14 54.97 54.97 54.97 54.97 0.1K
10:18 56.01 56.01 56.01 56.01 3.3K
10:26 54.87 54.87 54.44 54.44 1.8K
10:31 56.12 56.12 56.12 56.12 1.2K
10:39 54.02 54.02 54.02 54.02 2.2K
10:53 54.25 54.25 54.25 54.25 4.7K
10:54 54.55 54.55 54.55 54.55 0.4K
10:56 53.98 53.98 53.98 53.98 1.2K
11:01 54.60 54.60 54.60 54.60 0.1K
11:11 54.43 54.43 54.43 54.43 1.9K
11:23 54.03 54.03 54.03 54.03 1.3K
11:53 54.39 54.39 54.39 54.39 0.5K
12:33 54.36 54.36 54.34 54.34 0.5K
12:41 54.23 54.23 54.23 54.23 1.2K
12:44 54.16 54.16 54.16 54.16 1.3K
12:59 54.05 54.05 54.05 54.05 2.0K
13:24 54.47 54.47 54.46 54.46 1.2K
13:29 54.52 54.56 54.52 54.56 4.0K
13:33 54.45 54.45 54.45 54.45 0.2K
13:37 54.53 54.53 54.46 54.46 0.3K
13:39 54.55 54.55 54.55 54.55 0.3K
13:41 54.49 54.49 54.49 54.49 0.9K
13:49 54.59 54.59 54.59 54.59 0.7K
13:56 54.61 54.61 54.61 54.61 1.8K
14:20 54.76 54.76 54.76 54.76 1.3K
14:22 54.74 54.74 54.74 54.74 0.2K
14:29 54.44 54.44 54.44 54.44 0.2K
14:30 54.53 54.53 54.53 54.53 0.3K
14:42 54.58 54.58 54.58 54.58 6.1K
14:44 54.61 54.61 54.61 54.61 1.8K
15:01 54.49 54.49 54.49 54.49 0.2K
15:03 54.41 54.41 54.41 54.41 2.0K
15:04 54.43 54.43 54.43 54.43 7.9K
15:17 54.37 54.37 54.37 54.37 1.1K
15:25 54.38 54.38 54.38 54.38 0.9K
15:37 54.53 54.53 54.53 54.53 0.3K
15:42 54.41 54.41 54.41 54.41 1.1K
15:59 54.53 54.53 54.46 54.46 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available