HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 55.67 55.67 55.67 55.67 0.3K
09:49 55.85 55.85 55.85 55.85 0.3K
09:55 55.75 55.75 55.75 55.75 0.4K
09:57 55.51 55.51 55.51 55.51 0.2K
10:15 55.40 55.40 55.40 55.40 0.3K
10:19 55.38 55.38 55.38 55.38 7.6K
10:29 55.48 55.49 55.48 55.49 0.9K
11:04 55.37 55.37 55.37 55.37 0.6K
11:09 55.51 55.52 55.51 55.52 0.7K
11:10 55.58 55.58 55.58 55.58 0.8K
11:12 55.48 55.48 55.48 55.48 1.0K
11:14 55.38 55.38 55.30 55.30 0.7K
11:32 54.99 54.99 54.99 54.99 3.1K
12:32 54.23 54.23 54.23 54.23 0.5K
12:43 54.48 54.48 54.48 54.48 0.8K
12:46 54.38 54.38 54.38 54.38 0.2K
12:49 54.59 54.59 54.59 54.59 0.6K
12:51 54.58 54.58 54.58 54.58 0.4K
12:53 54.57 54.57 54.57 54.57 0.3K
13:03 54.74 54.74 54.74 54.74 0.3K
13:21 54.19 54.19 54.19 54.19 0.4K
13:24 54.37 54.37 54.37 54.37 0.4K
13:30 54.67 54.67 54.67 54.67 0.3K
13:32 54.66 54.66 54.66 54.66 2.2K
13:56 55.17 55.17 55.17 55.17 0.2K
14:02 55.17 55.17 55.17 55.17 0.3K
14:05 55.34 55.34 55.34 55.34 0.2K
14:07 55.26 55.26 55.24 55.24 3.5K
15:05 55.42 55.42 55.42 55.42 1.4K
15:25 55.19 55.19 55.15 55.15 1.7K
15:36 55.06 55.06 55.06 55.06 0.6K
15:40 54.91 54.91 54.91 54.91 0.4K
15:45 54.52 54.52 54.52 54.52 0.3K
15:50 54.71 54.71 54.71 54.71 3.9K
15:59 55.14 55.16 55.14 55.16 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available