HCP Plastene Bulkpack

HCPP
🏛️ india →
160.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 126.50 126.50 126.50 126.50 0.0K
10:10 131.50 131.50 131.50 131.50 0.0K
10:35 134.00 134.00 134.00 134.00 0.0K
10:40 134.00 134.00 134.00 134.00 0.0K
11:45 130.00 130.00 130.00 130.00 0.0K
12:00 130.00 130.00 130.00 130.00 0.0K
12:30 130.00 130.00 130.00 130.00 0.0K
13:50 130.00 130.00 130.00 130.00 0.0K
14:25 127.00 127.00 126.00 126.00 0.9K
14:30 126.00 126.00 125.00 125.00 0.2K
14:40 128.00 128.00 128.00 128.00 0.0K
14:45 125.00 125.00 125.00 125.00 0.0K
14:50 128.00 128.00 128.00 128.00 0.0K
15:15 124.30 127.00 124.30 127.00 0.1K
15:25 127.00 127.00 125.10 125.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available