169.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 11:30 | 169.10 | 169.10 | 169.10 | 169.10 | 0.0K |
| 11:35 | 169.10 | 169.10 | 169.10 | 169.10 | 0.1K |
| 11:45 | 169.10 | 173.00 | 169.10 | 173.00 | 0.2K |
| 12:10 | 173.00 | 173.25 | 173.00 | 173.25 | 0.7K |
| 12:20 | 173.25 | 173.25 | 173.25 | 173.25 | 0.4K |
| 13:00 | 173.25 | 173.25 | 173.25 | 173.25 | 0.2K |
| 14:20 | 173.25 | 173.25 | 173.25 | 173.25 | 0.1K |
| 14:25 | 173.25 | 173.25 | 173.25 | 173.25 | 0.1K |
| 14:50 | 173.25 | 173.25 | 173.25 | 173.25 | 0.0K |
| 14:55 | 173.25 | 173.25 | 173.25 | 173.25 | 0.2K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:25 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 176.90 | 180.00 | 168.50 | 169.30 | 0.0M |
| 2025-09-25 | 177.95 | 177.95 | 166.25 | 176.90 | 0.0M |
| 2025-09-24 | 169.00 | 173.25 | 169.00 | 170.10 | 0.0M |
| 2025-09-23 | 174.70 | 174.70 | 165.00 | 165.00 | 0.0M |
| 2025-09-22 | 162.20 | 174.40 | 162.20 | 168.10 | 0.0M |
| 2025-09-19 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0M |
| 2025-09-17 | 163.10 | 169.25 | 163.00 | 169.25 | 0.0M |
| 2025-09-16 | 170.00 | 170.00 | 163.00 | 163.10 | 0.0M |
| 2025-09-15 | 158.40 | 170.00 | 158.40 | 170.00 | 0.0M |
| 2025-09-12 | 166.90 | 167.00 | 157.50 | 163.90 | 0.0M |
| 2025-09-11 | 166.30 | 172.45 | 158.00 | 162.80 | 0.0M |
| 2025-09-10 | 160.95 | 166.45 | 160.95 | 166.30 | 0.0M |
| 2025-09-09 | 160.05 | 168.70 | 160.05 | 160.15 | 0.0M |
| 2025-09-08 | 171.00 | 171.60 | 168.00 | 168.00 | 0.0M |
| 2025-09-05 | 165.70 | 169.90 | 165.70 | 169.90 | 0.0M |
| 2025-09-04 | 170.45 | 170.45 | 165.00 | 165.70 | 0.0M |
| 2025-09-03 | 162.25 | 166.10 | 162.25 | 163.40 | 0.0M |
| 2025-09-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-09-01 | 170.10 | 170.90 | 167.00 | 168.05 | 0.0M |
| 2025-08-29 | 171.45 | 171.45 | 171.45 | 171.45 | 0.0M |
| 2025-08-28 | 170.50 | 172.45 | 165.65 | 171.45 | 0.0M |
| 2025-08-26 | 177.45 | 177.45 | 169.10 | 174.35 | 0.0M |
| 2025-08-25 | 176.00 | 177.10 | 168.50 | 177.10 | 0.0M |
| 2025-08-22 | 178.95 | 183.40 | 175.25 | 176.00 | 0.0M |
| 2025-08-21 | 170.10 | 180.00 | 170.10 | 178.95 | 0.0M |
| 2025-08-20 | 177.80 | 184.80 | 176.00 | 177.15 | 0.0M |
| 2025-08-19 | 184.90 | 184.90 | 175.05 | 179.05 | 0.0M |
| 2025-08-18 | 184.70 | 185.00 | 175.55 | 180.00 | 0.0M |
| 2025-08-14 | 183.00 | 189.00 | 176.05 | 184.70 | 0.0M |
| 2025-08-13 | 199.45 | 199.45 | 182.40 | 185.30 | 0.0M |
| 2025-08-12 | 198.00 | 198.00 | 190.05 | 192.00 | 0.0M |
| 2025-08-11 | 194.00 | 197.45 | 190.00 | 193.00 | 0.0M |
| 2025-08-08 | 190.00 | 199.45 | 185.05 | 198.00 | 0.0M |
| 2025-08-07 | 206.95 | 206.95 | 190.05 | 194.00 | 0.0M |
| 2025-08-06 | 201.00 | 207.85 | 199.00 | 199.20 | 0.0M |
| 2025-08-05 | 213.90 | 213.95 | 200.10 | 205.40 | 0.0M |
| 2025-08-04 | 203.00 | 212.75 | 202.00 | 209.95 | 0.0M |
| 2025-08-01 | 200.40 | 215.95 | 200.40 | 208.50 | 0.0M |
| 2025-07-31 | 202.00 | 212.00 | 199.00 | 206.45 | 0.0M |
| 2025-07-30 | 200.00 | 207.20 | 193.05 | 202.75 | 0.1M |
| 2025-07-29 | 185.00 | 197.40 | 181.10 | 197.35 | 0.1M |
| 2025-07-28 | 184.45 | 198.40 | 184.45 | 188.00 | 0.0M |
| 2025-07-25 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0M |
| 2025-07-24 | 215.00 | 215.00 | 204.35 | 204.35 | 0.0M |
| 2025-07-23 | 215.35 | 215.35 | 209.20 | 215.10 | 0.1M |
| 2025-07-22 | 205.10 | 205.10 | 205.10 | 205.10 | 0.0M |
| 2025-07-21 | 195.35 | 195.35 | 195.35 | 195.35 | 0.0M |
| 2025-07-18 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0M |
| 2025-07-17 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0M |
| 2025-07-16 | 176.00 | 178.90 | 176.00 | 178.90 | 0.0M |
| 2025-07-15 | 175.00 | 175.40 | 174.00 | 175.40 | 0.1M |
| 2025-07-14 | 173.00 | 173.00 | 166.60 | 172.00 | 0.1M |
| 2025-07-11 | 163.50 | 169.95 | 163.50 | 169.95 | 0.2M |
| 2025-07-10 | 172.40 | 172.40 | 166.65 | 166.65 | 0.1M |
| 2025-07-09 | 173.50 | 173.50 | 170.05 | 170.05 | 0.0M |
| 2025-07-08 | 177.00 | 177.00 | 173.50 | 173.50 | 0.0M |
| 2025-07-07 | 174.95 | 178.40 | 174.95 | 177.00 | 0.0M |
| 2025-07-04 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0M |
| 2025-07-03 | 178.50 | 178.50 | 171.55 | 171.55 | 0.0M |
| 2025-07-02 | 176.00 | 176.00 | 169.95 | 175.00 | 0.0M |
| 2025-07-01 | 170.00 | 173.40 | 170.00 | 173.40 | 0.0M |
| 2025-06-30 | 171.00 | 175.40 | 170.00 | 170.00 | 0.0M |
| 2025-06-27 | 171.50 | 174.90 | 168.10 | 172.00 | 0.0M |
| 2025-06-26 | 175.00 | 175.00 | 171.50 | 171.50 | 0.0M |
| 2025-06-25 | 177.85 | 177.85 | 172.00 | 175.00 | 0.0M |
| 2025-06-24 | 170.15 | 174.40 | 169.30 | 174.40 | 0.0M |
| 2025-06-23 | 168.50 | 171.00 | 165.15 | 171.00 | 0.0M |
| 2025-06-20 | 170.70 | 174.00 | 168.15 | 168.50 | 0.0M |
| 2025-06-19 | 171.55 | 177.00 | 171.55 | 171.55 | 0.0M |
| 2025-06-18 | 172.00 | 174.95 | 171.65 | 174.95 | 0.0M |
| 2025-06-17 | 178.45 | 178.45 | 171.65 | 171.65 | 0.0M |
| 2025-06-16 | 174.90 | 175.00 | 174.90 | 175.00 | 0.0M |
| 2025-06-13 | 179.00 | 184.00 | 171.05 | 174.90 | 0.0M |
| 2025-06-12 | 170.25 | 185.00 | 170.25 | 179.40 | 0.0M |
| 2025-06-11 | 179.40 | 180.00 | 170.05 | 178.90 | 0.0M |
| 2025-06-10 | 173.00 | 177.00 | 170.15 | 172.35 | 0.0M |
| 2025-06-09 | 171.35 | 171.85 | 167.00 | 168.90 | 0.0M |
| 2025-06-06 | 155.95 | 163.70 | 155.95 | 163.70 | 0.0M |
| 2025-06-05 | 152.15 | 165.00 | 152.15 | 155.95 | 0.0M |
| 2025-06-04 | 160.00 | 172.00 | 158.80 | 160.00 | 0.0M |
| 2025-06-03 | 173.00 | 174.00 | 167.15 | 167.15 | 0.0M |
| 2025-06-02 | 190.00 | 190.00 | 173.00 | 175.90 | 0.0M |
| 2025-05-30 | 159.00 | 177.45 | 159.00 | 176.80 | 0.0M |
| 2025-05-29 | 174.00 | 176.00 | 156.10 | 163.05 | 0.0M |
| 2025-05-28 | 167.10 | 167.10 | 159.50 | 167.10 | 0.1M |
| 2025-05-27 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0M |
| 2025-05-26 | 117.00 | 127.00 | 114.10 | 126.65 | 0.0M |
| 2025-05-23 | 119.80 | 119.80 | 113.60 | 116.30 | 0.0M |
| 2025-05-22 | 121.00 | 121.00 | 114.40 | 114.80 | 0.0M |
| 2025-05-21 | 112.80 | 115.95 | 108.90 | 114.80 | 0.0M |
| 2025-05-20 | 112.45 | 116.00 | 107.00 | 107.25 | 0.0M |
| 2025-05-19 | 109.00 | 115.00 | 108.50 | 111.90 | 0.0M |
| 2025-05-16 | 106.10 | 108.90 | 106.05 | 106.10 | 0.0M |
| 2025-05-15 | 107.95 | 108.00 | 104.80 | 106.10 | 0.0M |
| 2025-05-14 | 109.00 | 109.00 | 104.00 | 104.65 | 0.0M |
| 2025-05-13 | 107.00 | 109.00 | 102.00 | 108.60 | 0.0M |
| 2025-05-12 | 105.00 | 109.80 | 100.70 | 102.65 | 0.0M |
| 2025-05-09 | 96.00 | 104.00 | 96.00 | 103.90 | 0.0M |
| 2025-05-08 | 106.95 | 109.95 | 101.10 | 101.85 | 0.0M |
| 2025-05-07 | 104.00 | 106.50 | 96.90 | 100.95 | 0.0M |
| 2025-05-06 | 101.30 | 121.85 | 101.30 | 108.20 | 0.0M |
| 2025-05-05 | 100.00 | 107.75 | 99.00 | 101.85 | 0.0M |
| 2025-05-02 | 104.45 | 109.75 | 101.60 | 105.00 | 0.0M |
| 2025-04-30 | 108.15 | 117.50 | 99.00 | 104.95 | 0.0M |
| 2025-04-29 | 106.15 | 109.00 | 102.10 | 106.00 | 0.0M |
| 2025-04-28 | 106.50 | 106.50 | 103.15 | 103.55 | 0.0M |
| 2025-04-25 | 109.85 | 109.85 | 103.05 | 107.00 | 0.0M |
| 2025-04-24 | 119.00 | 119.00 | 103.00 | 109.85 | 0.0M |
| 2025-04-23 | 109.50 | 118.00 | 108.00 | 109.15 | 0.0M |
| 2025-04-22 | 109.80 | 109.80 | 105.20 | 108.00 | 0.0M |
| 2025-04-21 | 105.50 | 111.00 | 103.50 | 107.25 | 0.0M |
| 2025-04-17 | 106.95 | 108.00 | 103.05 | 107.65 | 0.0M |
| 2025-04-16 | 105.00 | 107.00 | 105.00 | 106.95 | 0.0M |
| 2025-04-15 | 105.00 | 107.50 | 102.05 | 104.40 | 0.0M |
| 2025-04-11 | 102.55 | 105.00 | 101.60 | 105.00 | 0.0M |
| 2025-04-09 | 103.00 | 107.95 | 101.60 | 102.55 | 0.0M |
| 2025-04-08 | 101.10 | 108.00 | 101.10 | 105.20 | 0.0M |
| 2025-04-07 | 95.05 | 107.00 | 88.75 | 106.00 | 0.0M |
| 2025-04-04 | 101.75 | 108.00 | 100.05 | 104.05 | 0.0M |
| 2025-04-03 | 108.90 | 108.90 | 104.25 | 104.75 | 0.0M |
| 2025-04-02 | 108.00 | 111.00 | 102.00 | 109.00 | 0.0M |
| 2025-04-01 | 103.00 | 108.45 | 100.95 | 107.75 | 0.0M |
| 2025-03-28 | 119.90 | 119.90 | 97.05 | 103.30 | 0.0M |
| 2025-03-27 | 105.60 | 122.40 | 105.60 | 112.05 | 0.0M |
| 2025-03-26 | 154.70 | 167.15 | 111.45 | 111.95 | 0.3M |
| 2025-03-25 | 112.05 | 139.30 | 107.00 | 139.30 | 0.1M |
| 2025-03-24 | 115.15 | 119.20 | 108.00 | 116.10 | 0.0M |
| 2025-03-21 | 114.00 | 124.50 | 110.05 | 115.15 | 0.0M |
| 2025-03-20 | 118.75 | 124.95 | 107.45 | 120.30 | 0.0M |
| 2025-03-19 | 122.70 | 130.00 | 117.10 | 119.95 | 0.0M |
| 2025-03-18 | 112.00 | 128.10 | 112.00 | 122.70 | 0.0M |
| 2025-03-17 | 116.00 | 130.00 | 107.50 | 128.00 | 0.0M |
| 2025-03-13 | 130.00 | 130.00 | 120.50 | 121.95 | 0.0M |
| 2025-03-12 | 111.80 | 130.00 | 111.80 | 122.10 | 0.0M |
| 2025-03-11 | 116.00 | 129.95 | 110.35 | 120.95 | 0.0M |
| 2025-03-10 | 119.00 | 130.00 | 119.00 | 127.10 | 0.0M |
| 2025-03-07 | 116.00 | 125.00 | 111.05 | 123.40 | 0.1M |
| 2025-03-06 | 112.00 | 127.00 | 109.00 | 125.50 | 0.0M |
| 2025-03-05 | 125.00 | 125.00 | 108.00 | 121.10 | 0.0M |
| 2025-03-04 | 110.00 | 137.00 | 107.00 | 110.80 | 0.0M |
| 2025-03-03 | 117.90 | 117.90 | 110.25 | 114.95 | 0.0M |
| 2025-02-28 | 109.00 | 119.35 | 104.20 | 117.90 | 0.0M |
| 2025-02-27 | 120.40 | 124.00 | 117.00 | 120.00 | 0.0M |
| 2025-02-25 | 115.00 | 121.00 | 115.00 | 121.00 | 0.0M |
| 2025-02-24 | 127.95 | 128.00 | 116.70 | 122.00 | 0.0M |
| 2025-02-21 | 120.60 | 123.00 | 120.25 | 122.00 | 0.0M |
| 2025-02-20 | 119.95 | 128.65 | 119.95 | 128.00 | 0.0M |
| 2025-02-19 | 110.00 | 120.00 | 100.10 | 120.00 | 0.0M |
| 2025-02-18 | 118.55 | 121.35 | 115.00 | 121.00 | 0.0M |
| 2025-02-17 | 133.00 | 133.00 | 101.30 | 118.55 | 0.0M |
| 2025-02-14 | 129.00 | 129.00 | 100.10 | 114.50 | 0.0M |
| 2025-02-13 | 126.50 | 134.00 | 124.30 | 125.10 | 0.0M |
| 2025-02-12 | 125.50 | 135.00 | 125.00 | 133.95 | 0.0M |
| 2025-02-11 | 136.00 | 136.00 | 128.00 | 129.40 | 0.0M |
| 2025-02-10 | 132.70 | 139.25 | 126.10 | 136.00 | 0.0M |
| 2025-02-07 | 135.00 | 137.00 | 130.00 | 132.05 | 0.0M |
| 2025-02-06 | 140.00 | 140.00 | 125.00 | 136.25 | 0.0M |
| 2025-02-05 | 132.10 | 140.00 | 132.10 | 140.00 | 0.0M |
| 2025-02-04 | 142.90 | 143.00 | 129.05 | 134.35 | 0.0M |
| 2025-02-03 | 144.00 | 144.00 | 136.00 | 142.90 | 0.0M |
| 2025-02-01 | 143.00 | 144.00 | 130.40 | 142.40 | 0.0M |
| 2025-01-31 | 134.00 | 144.00 | 134.00 | 142.60 | 0.0M |
| 2025-01-30 | 144.05 | 144.05 | 139.15 | 144.00 | 0.0M |
| 2025-01-29 | 146.00 | 146.00 | 135.00 | 144.05 | 0.0M |
| 2025-01-28 | 130.75 | 144.90 | 130.75 | 143.15 | 0.0M |
| 2025-01-27 | 143.90 | 147.80 | 138.10 | 138.20 | 0.0M |
| 2025-01-24 | 150.00 | 150.00 | 140.00 | 140.35 | 0.0M |
| 2025-01-23 | 138.00 | 147.90 | 138.00 | 144.80 | 0.0M |
| 2025-01-22 | 141.20 | 147.00 | 135.05 | 142.45 | 0.0M |
| 2025-01-21 | 140.20 | 147.00 | 140.20 | 141.35 | 0.0M |
| 2025-01-20 | 151.00 | 151.00 | 144.00 | 146.00 | 0.0M |
| 2025-01-17 | 151.90 | 152.40 | 140.05 | 149.00 | 0.0M |
| 2025-01-16 | 140.60 | 154.00 | 140.60 | 151.10 | 0.0M |
| 2025-01-15 | 150.85 | 150.85 | 142.50 | 148.70 | 0.0M |
| 2025-01-14 | 145.00 | 150.00 | 142.50 | 148.25 | 0.0M |
| 2025-01-13 | 143.05 | 148.00 | 143.05 | 144.05 | 0.0M |
| 2025-01-10 | 153.35 | 153.35 | 142.50 | 149.00 | 0.0M |
| 2025-01-09 | 148.15 | 150.45 | 147.45 | 149.60 | 0.0M |
| 2025-01-08 | 147.45 | 147.45 | 141.20 | 146.55 | 0.0M |
| 2025-01-07 | 142.00 | 148.60 | 141.20 | 148.15 | 0.0M |
| 2025-01-06 | 156.70 | 157.55 | 142.45 | 149.35 | 0.0M |
| 2025-01-03 | 154.90 | 157.55 | 154.90 | 157.55 | 0.0M |
| 2025-01-02 | 154.90 | 154.95 | 154.90 | 154.90 | 0.0M |
| 2025-01-01 | 153.00 | 157.90 | 148.05 | 155.00 | 0.0M |