HCP Plastene Bulkpack

HCPP
🏛️ india →
160.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 129.00 129.00 129.00 129.00 0.0K
09:40 125.00 125.00 125.00 125.00 0.0K
09:45 125.00 125.00 125.00 125.00 0.0K
09:55 124.30 124.30 123.00 123.00 0.2K
10:05 123.00 123.00 123.00 123.00 0.0K
10:10 120.00 120.00 120.00 120.00 0.1K
10:15 123.00 123.00 123.00 123.00 0.0K
10:20 120.00 123.00 120.00 123.00 0.0K
10:25 119.00 119.00 115.00 115.00 0.0K
10:35 110.00 110.00 109.00 109.00 0.1K
10:40 110.05 110.05 110.05 110.05 0.0K
10:45 110.00 110.00 110.00 110.00 0.0K
11:10 110.50 110.50 110.50 110.50 0.0K
11:40 114.95 120.00 114.95 120.00 0.1K
11:45 120.00 120.00 120.00 120.00 0.0K
12:20 109.00 109.00 100.10 100.10 0.8K
12:25 110.15 110.15 110.15 110.15 0.0K
12:30 104.05 104.05 100.10 100.10 0.7K
12:35 100.10 100.10 100.10 100.10 1.5K
13:00 100.70 104.00 100.70 100.70 0.0K
13:05 103.00 103.00 103.00 103.00 0.1K
13:15 103.55 109.55 103.55 109.55 0.0K
13:20 105.00 105.00 105.00 105.00 0.0K
13:35 103.50 103.50 103.50 103.50 0.0K
13:40 110.00 110.95 110.00 110.95 0.1K
13:45 110.95 110.95 110.95 110.95 0.0K
13:55 110.00 110.00 110.00 110.00 0.0K
14:00 110.00 110.00 110.00 110.00 0.0K
14:05 110.00 110.00 110.00 110.00 0.0K
14:10 110.00 110.00 110.00 110.00 0.0K
14:15 108.00 108.00 108.00 108.00 0.0K
14:25 108.00 108.00 108.00 108.00 0.0K
14:30 108.00 108.00 108.00 108.00 0.0K
14:35 105.00 105.00 105.00 105.00 0.1K
14:45 107.95 107.95 107.95 107.95 0.0K
14:50 105.00 105.00 105.00 105.00 0.1K
14:55 108.00 108.00 105.00 105.00 0.0K
15:00 107.90 107.90 107.90 107.90 0.1K
15:05 107.90 119.10 107.90 119.10 0.1K
15:10 119.00 119.00 119.00 119.00 0.1K
15:20 118.95 118.95 118.95 118.95 0.1K
15:25 114.50 114.50 114.50 114.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available