12,481.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 8,823.69 | 8,843.85 | 8,814.38 | 8,840.84 | 47.6M |
| 2021-12-29 | 8,874.15 | 8,878.50 | 8,799.91 | 8,824.94 | 56.0M |
| 2021-12-28 | 8,816.46 | 8,891.47 | 8,816.46 | 8,883.90 | 55.9M |
| 2021-12-27 | 8,741.55 | 8,823.85 | 8,737.80 | 8,814.79 | 47.1M |
| 2021-12-23 | 8,715.76 | 8,774.32 | 8,698.03 | 8,768.84 | 76.4M |
| 2021-12-22 | 8,613.54 | 8,681.86 | 8,593.08 | 8,681.86 | 74.3M |
| 2021-12-21 | 8,561.91 | 8,605.05 | 8,527.92 | 8,601.23 | 92.3M |
| 2021-12-20 | 8,504.37 | 8,516.91 | 8,393.70 | 8,489.16 | 107.3M |
| 2021-12-17 | 8,676.87 | 8,685.91 | 8,585.34 | 8,646.43 | 231.2M |
| 2021-12-16 | 8,733.18 | 8,779.90 | 8,692.46 | 8,697.55 | 134.8M |
| 2021-12-15 | 8,619.32 | 8,645.21 | 8,601.98 | 8,616.40 | 90.0M |
| 2021-12-14 | 8,717.24 | 8,732.04 | 8,598.31 | 8,600.83 | 104.0M |
| 2021-12-13 | 8,706.54 | 8,784.33 | 8,681.64 | 8,692.77 | 94.6M |
| 2021-12-10 | 8,655.18 | 8,727.44 | 8,655.18 | 8,692.10 | 120.9M |
| 2021-12-09 | 8,741.83 | 8,752.48 | 8,693.47 | 8,706.58 | 91.9M |
| 2021-12-08 | 8,792.40 | 8,813.96 | 8,732.09 | 8,733.30 | 116.7M |
| 2021-12-07 | 8,603.03 | 8,806.85 | 8,603.03 | 8,800.06 | 134.0M |
| 2021-12-06 | 8,516.79 | 8,577.91 | 8,440.55 | 8,561.17 | 118.6M |
| 2021-12-03 | 8,557.10 | 8,579.10 | 8,415.51 | 8,450.03 | 127.8M |
| 2021-12-02 | 8,528.93 | 8,562.35 | 8,450.96 | 8,498.24 | 147.4M |
| 2021-12-01 | 8,461.09 | 8,637.16 | 8,460.88 | 8,618.75 | 139.4M |
| 2021-11-30 | 8,428.71 | 8,519.44 | 8,379.55 | 8,422.50 | 248.9M |
| 2021-11-29 | 8,583.42 | 8,595.31 | 8,496.38 | 8,515.80 | 158.4M |
| 2021-11-26 | 8,594.45 | 8,651.50 | 8,494.92 | 8,497.65 | 239.3M |
| 2021-11-25 | 8,850.77 | 8,874.57 | 8,828.57 | 8,856.54 | 90.1M |
| 2021-11-24 | 8,868.90 | 8,881.02 | 8,753.59 | 8,829.73 | 139.7M |
| 2021-11-23 | 8,921.27 | 8,931.35 | 8,833.07 | 8,864.43 | 140.8M |
| 2021-11-22 | 9,016.23 | 9,021.32 | 8,963.93 | 8,971.17 | 114.6M |
| 2021-11-19 | 9,054.07 | 9,064.08 | 8,962.25 | 9,001.01 | 173.1M |
| 2021-11-18 | 9,065.65 | 9,073.63 | 9,016.87 | 9,032.65 | 104.2M |
| 2021-11-17 | 9,049.84 | 9,071.65 | 9,049.84 | 9,051.99 | 96.5M |
| 2021-11-16 | 9,019.51 | 9,062.51 | 9,006.94 | 9,053.08 | 113.0M |
| 2021-11-15 | 8,955.74 | 9,001.18 | 8,955.74 | 9,001.18 | 92.8M |
| 2021-11-12 | 8,959.42 | 8,978.48 | 8,948.56 | 8,968.06 | 107.3M |
| 2021-11-11 | 8,952.32 | 8,976.26 | 8,934.45 | 8,964.87 | 115.3M |
| 2021-11-10 | 8,959.95 | 8,965.00 | 8,918.25 | 8,958.59 | 115.2M |
| 2021-11-09 | 8,941.98 | 8,982.63 | 8,939.96 | 8,948.09 | 107.2M |
| 2021-11-08 | 8,939.85 | 8,962.87 | 8,934.76 | 8,952.47 | 105.9M |
| 2021-11-05 | 8,929.82 | 8,961.96 | 8,926.52 | 8,946.91 | 144.5M |
| 2021-11-04 | 8,936.57 | 8,953.50 | 8,918.53 | 8,937.39 | 162.6M |
| 2021-11-03 | 8,878.30 | 8,894.17 | 8,872.38 | 8,893.89 | 147.2M |
| 2021-11-02 | 8,802.72 | 8,886.78 | 8,802.72 | 8,881.33 | 99.3M |
| 2021-11-01 | 8,787.46 | 8,831.30 | 8,785.92 | 8,807.37 | 87.0M |
| 2021-10-29 | 8,694.77 | 8,741.94 | 8,643.27 | 8,741.94 | 121.5M |
| 2021-10-28 | 8,736.31 | 8,752.90 | 8,714.35 | 8,751.59 | 122.3M |
| 2021-10-27 | 8,753.18 | 8,778.22 | 8,739.65 | 8,755.23 | 108.5M |
| 2021-10-26 | 8,730.27 | 8,797.08 | 8,730.27 | 8,783.42 | 95.1M |
| 2021-10-25 | 8,681.62 | 8,707.58 | 8,667.97 | 8,697.44 | 87.8M |
| 2021-10-22 | 8,657.30 | 8,707.37 | 8,643.29 | 8,669.16 | 86.7M |
| 2021-10-21 | 8,595.61 | 8,660.65 | 8,587.49 | 8,631.91 | 91.6M |
| 2021-10-20 | 8,625.07 | 8,673.73 | 8,620.77 | 8,650.23 | 106.1M |
| 2021-10-19 | 8,637.61 | 8,653.73 | 8,615.37 | 8,647.95 | 94.8M |
| 2021-10-18 | 8,661.02 | 8,661.02 | 8,589.32 | 8,621.25 | 86.1M |
| 2021-10-15 | 8,615.52 | 8,679.05 | 8,612.82 | 8,675.49 | 117.5M |
| 2021-10-14 | 8,536.21 | 8,608.80 | 8,526.19 | 8,608.18 | 94.7M |
| 2021-10-13 | 8,411.31 | 8,518.33 | 8,404.34 | 8,491.68 | 110.8M |
| 2021-10-12 | 8,361.13 | 8,449.45 | 8,359.86 | 8,436.22 | 110.0M |
| 2021-10-11 | 8,424.26 | 8,458.37 | 8,399.72 | 8,458.37 | 124.5M |
| 2021-10-08 | 8,485.60 | 8,491.84 | 8,450.54 | 8,457.59 | 98.8M |
| 2021-10-07 | 8,441.86 | 8,485.21 | 8,414.17 | 8,482.63 | 136.7M |
| 2021-10-06 | 8,414.83 | 8,414.83 | 8,265.15 | 8,341.09 | 163.1M |
| 2021-10-05 | 8,395.71 | 8,474.83 | 8,375.89 | 8,471.47 | 98.4M |
| 2021-10-04 | 8,419.86 | 8,463.68 | 8,381.82 | 8,388.02 | 92.8M |
| 2021-10-01 | 8,397.11 | 8,514.02 | 8,367.51 | 8,457.38 | 124.6M |
| 2021-09-30 | 8,604.86 | 8,619.49 | 8,512.02 | 8,515.15 | 148.7M |
| 2021-09-29 | 8,575.57 | 8,607.34 | 8,542.60 | 8,570.29 | 102.1M |
| 2021-09-28 | 8,683.48 | 8,684.88 | 8,506.22 | 8,513.30 | 123.0M |
| 2021-09-27 | 8,765.29 | 8,770.78 | 8,688.38 | 8,696.80 | 110.3M |
| 2021-09-24 | 8,716.74 | 8,716.74 | 8,662.04 | 8,676.97 | 93.2M |
| 2021-09-23 | 8,711.82 | 8,767.98 | 8,711.82 | 8,739.02 | 98.1M |
| 2021-09-22 | 8,627.30 | 8,662.72 | 8,598.08 | 8,662.72 | 118.0M |
| 2021-09-21 | 8,512.37 | 8,604.60 | 8,507.64 | 8,578.67 | 110.9M |
| 2021-09-20 | 8,530.08 | 8,530.08 | 8,403.35 | 8,466.55 | 162.5M |
| 2021-09-17 | 8,787.10 | 8,812.97 | 8,644.39 | 8,656.18 | 319.3M |
| 2021-09-16 | 8,748.63 | 8,778.12 | 8,733.62 | 8,740.94 | 93.5M |
| 2021-09-15 | 8,788.12 | 8,793.97 | 8,715.61 | 8,715.61 | 96.2M |
| 2021-09-14 | 8,779.24 | 8,802.85 | 8,749.50 | 8,784.51 | 81.4M |
| 2021-09-13 | 8,783.65 | 8,822.90 | 8,770.32 | 8,774.71 | 83.6M |
| 2021-09-10 | 8,768.15 | 8,801.45 | 8,740.12 | 8,751.52 | 87.5M |
| 2021-09-09 | 8,692.38 | 8,790.40 | 8,665.10 | 8,759.57 | 91.2M |
| 2021-09-08 | 8,814.60 | 8,814.74 | 8,733.26 | 8,741.64 | 104.2M |
| 2021-09-07 | 8,871.96 | 8,895.48 | 8,851.33 | 8,857.62 | 80.1M |
| 2021-09-06 | 8,844.97 | 8,911.70 | 8,844.97 | 8,896.21 | 57.6M |
| 2021-09-03 | 8,867.57 | 8,867.71 | 8,773.14 | 8,821.41 | 71.4M |
| 2021-09-02 | 8,850.84 | 8,884.09 | 8,847.91 | 8,861.72 | 66.4M |
| 2021-09-01 | 8,893.52 | 8,922.12 | 8,824.92 | 8,851.30 | 90.3M |
| 2021-08-31 | 8,898.61 | 8,930.21 | 8,803.55 | 8,840.02 | 124.6M |
| 2021-08-30 | 8,863.07 | 8,882.07 | 8,859.93 | 8,877.90 | 49.0M |
| 2021-08-27 | 8,804.26 | 8,855.37 | 8,800.67 | 8,855.37 | 57.6M |
| 2021-08-26 | 8,821.02 | 8,839.78 | 8,779.15 | 8,821.09 | 67.6M |
| 2021-08-25 | 8,876.61 | 8,894.81 | 8,857.42 | 8,859.49 | 69.1M |
| 2021-08-24 | 8,868.39 | 8,882.68 | 8,849.88 | 8,876.20 | 71.8M |
| 2021-08-23 | 8,835.91 | 8,868.23 | 8,813.58 | 8,841.05 | 67.7M |
| 2021-08-20 | 8,765.96 | 8,804.61 | 8,720.24 | 8,804.61 | 80.4M |
| 2021-08-19 | 8,799.75 | 8,802.49 | 8,709.24 | 8,783.14 | 101.6M |
| 2021-08-18 | 8,871.31 | 8,895.71 | 8,845.46 | 8,894.83 | 76.6M |
| 2021-08-17 | 8,839.61 | 8,866.47 | 8,806.90 | 8,860.72 | 80.0M |
| 2021-08-16 | 8,847.93 | 8,884.07 | 8,827.90 | 8,864.22 | 81.0M |
| 2021-08-13 | 8,873.21 | 8,919.07 | 8,870.05 | 8,897.22 | 70.3M |
| 2021-08-12 | 8,829.62 | 8,883.22 | 8,816.36 | 8,874.43 | 91.4M |
| 2021-08-11 | 8,818.63 | 8,852.96 | 8,783.24 | 8,825.27 | 83.5M |
| 2021-08-10 | 8,789.42 | 8,822.95 | 8,781.84 | 8,806.09 | 68.5M |
| 2021-08-09 | 8,794.97 | 8,803.59 | 8,762.10 | 8,781.75 | 73.2M |
| 2021-08-06 | 8,786.40 | 8,813.48 | 8,780.30 | 8,790.19 | 88.6M |
| 2021-08-05 | 8,763.19 | 8,794.04 | 8,730.99 | 8,791.26 | 105.7M |
| 2021-08-04 | 8,726.76 | 8,762.65 | 8,712.53 | 8,753.07 | 103.5M |
| 2021-08-03 | 8,696.17 | 8,711.32 | 8,655.39 | 8,685.06 | 86.3M |
| 2021-08-02 | 8,701.42 | 8,752.53 | 8,661.37 | 8,698.01 | 84.2M |
| 2021-07-30 | 8,685.46 | 8,705.40 | 8,610.73 | 8,672.91 | 99.8M |
| 2021-07-29 | 8,695.17 | 8,736.41 | 8,695.17 | 8,719.66 | 93.8M |
| 2021-07-28 | 8,658.39 | 8,686.81 | 8,638.44 | 8,685.15 | 102.2M |
| 2021-07-27 | 8,656.38 | 8,679.61 | 8,590.17 | 8,643.74 | 75.5M |
| 2021-07-26 | 8,670.49 | 8,704.47 | 8,663.32 | 8,693.72 | 65.3M |
| 2021-07-23 | 8,665.86 | 8,726.91 | 8,665.77 | 8,718.48 | 82.9M |
| 2021-07-22 | 8,622.74 | 8,669.51 | 8,614.79 | 8,632.83 | 80.5M |
| 2021-07-21 | 8,497.64 | 8,586.29 | 8,462.93 | 8,577.09 | 99.7M |
| 2021-07-20 | 8,445.57 | 8,494.49 | 8,391.35 | 8,453.08 | 93.6M |
| 2021-07-19 | 8,572.19 | 8,572.19 | 8,364.52 | 8,410.28 | 131.5M |
| 2021-07-16 | 8,689.16 | 8,697.96 | 8,591.77 | 8,624.17 | 98.0M |
| 2021-07-15 | 8,709.88 | 8,718.02 | 8,642.66 | 8,664.86 | 100.7M |
| 2021-07-14 | 8,720.81 | 8,759.02 | 8,716.91 | 8,746.35 | 72.6M |
| 2021-07-13 | 8,755.37 | 8,763.03 | 8,731.86 | 8,754.81 | 87.6M |
| 2021-07-12 | 8,702.40 | 8,767.13 | 8,676.31 | 8,758.55 | 87.1M |
| 2021-07-09 | 8,591.76 | 8,706.21 | 8,588.04 | 8,706.21 | 105.4M |
| 2021-07-08 | 8,653.52 | 8,656.56 | 8,502.82 | 8,564.11 | 130.9M |
| 2021-07-07 | 8,652.40 | 8,711.96 | 8,652.40 | 8,705.01 | 95.9M |
| 2021-07-06 | 8,669.59 | 8,684.36 | 8,593.16 | 8,615.64 | 92.2M |
| 2021-07-05 | 8,666.31 | 8,689.42 | 8,617.61 | 8,681.78 | 56.5M |
| 2021-07-02 | 8,669.86 | 8,692.55 | 8,644.75 | 8,671.54 | 74.8M |
| 2021-07-01 | 8,639.24 | 8,683.27 | 8,574.00 | 8,636.66 | 88.2M |
| 2021-06-30 | 8,670.30 | 8,680.44 | 8,547.69 | 8,593.00 | 103.7M |
| 2021-06-29 | 8,613.69 | 8,705.07 | 8,613.69 | 8,670.29 | 87.5M |
| 2021-06-28 | 8,633.65 | 8,677.21 | 8,612.52 | 8,612.95 | 77.7M |
| 2021-06-25 | 8,629.13 | 8,651.25 | 8,615.41 | 8,649.76 | 81.1M |
| 2021-06-24 | 8,596.18 | 8,648.38 | 8,578.54 | 8,637.60 | 86.6M |
| 2021-06-23 | 8,671.89 | 8,671.89 | 8,556.48 | 8,556.48 | 84.2M |
| 2021-06-22 | 8,634.15 | 8,661.46 | 8,601.25 | 8,653.07 | 87.2M |
| 2021-06-21 | 8,520.15 | 8,637.13 | 8,487.72 | 8,637.13 | 99.3M |
| 2021-06-18 | 8,690.71 | 8,701.17 | 8,550.81 | 8,562.08 | 210.5M |
| 2021-06-17 | 8,645.97 | 8,702.14 | 8,645.97 | 8,694.16 | 100.9M |
| 2021-06-16 | 8,712.93 | 8,712.93 | 8,663.32 | 8,686.82 | 99.1M |
| 2021-06-15 | 8,705.00 | 8,726.26 | 8,683.11 | 8,688.94 | 89.2M |
| 2021-06-14 | 8,697.92 | 8,723.57 | 8,666.74 | 8,666.74 | 80.3M |
| 2021-06-11 | 8,604.83 | 8,673.44 | 8,591.10 | 8,666.38 | 94.4M |
| 2021-06-10 | 8,613.42 | 8,627.98 | 8,570.72 | 8,598.85 | 99.0M |
| 2021-06-09 | 8,633.99 | 8,644.68 | 8,570.44 | 8,605.03 | 84.2M |
| 2021-06-08 | 8,654.35 | 8,677.40 | 8,628.30 | 8,628.30 | 91.7M |
| 2021-06-07 | 8,628.87 | 8,671.48 | 8,602.14 | 8,652.80 | 78.8M |
| 2021-06-04 | 8,616.19 | 8,651.15 | 8,594.78 | 8,645.31 | 75.6M |
| 2021-06-03 | 8,591.81 | 8,618.03 | 8,531.32 | 8,607.37 | 78.2M |
| 2021-06-02 | 8,593.18 | 8,619.66 | 8,577.23 | 8,596.74 | 93.3M |
| 2021-06-01 | 8,554.50 | 8,639.20 | 8,547.90 | 8,583.51 | 91.3M |
| 2021-05-31 | 8,537.62 | 8,540.87 | 8,496.59 | 8,498.74 | 57.7M |
| 2021-05-28 | 8,501.51 | 8,565.73 | 8,496.22 | 8,548.74 | 92.3M |
| 2021-05-27 | 8,455.58 | 8,519.39 | 8,449.87 | 8,482.28 | 204.5M |
| 2021-05-26 | 8,505.28 | 8,520.44 | 8,459.14 | 8,476.65 | 99.5M |
| 2021-05-25 | 8,493.88 | 8,531.83 | 8,478.49 | 8,478.49 | 139.6M |
| 2021-05-21 | 8,428.90 | 8,468.58 | 8,415.15 | 8,451.70 | 120.3M |
| 2021-05-20 | 8,329.31 | 8,417.24 | 8,276.53 | 8,417.24 | 109.1M |
| 2021-05-19 | 8,358.74 | 8,358.74 | 8,200.15 | 8,282.14 | 120.6M |
| 2021-05-18 | 8,468.11 | 8,492.39 | 8,399.10 | 8,420.99 | 106.0M |
| 2021-05-17 | 8,449.54 | 8,468.42 | 8,397.39 | 8,416.58 | 103.6M |
| 2021-05-14 | 8,351.76 | 8,429.54 | 8,318.92 | 8,429.54 | 125.7M |
| 2021-05-13 | 8,239.75 | 8,329.85 | 8,109.79 | 8,308.48 | 107.3M |
| 2021-05-12 | 8,289.82 | 8,325.21 | 8,259.00 | 8,284.95 | 151.7M |
| 2021-05-11 | 8,348.01 | 8,348.51 | 8,211.08 | 8,278.82 | 138.0M |
| 2021-05-10 | 8,448.52 | 8,459.88 | 8,419.89 | 8,438.25 | 105.0M |
| 2021-05-07 | 8,381.59 | 8,449.58 | 8,379.19 | 8,449.58 | 116.3M |
| 2021-05-06 | 8,346.79 | 8,397.70 | 8,289.83 | 8,341.29 | 125.0M |
| 2021-05-05 | 8,251.50 | 8,343.27 | 8,242.64 | 8,343.27 | 126.9M |
| 2021-05-04 | 8,402.25 | 8,404.63 | 8,178.20 | 8,182.22 | 148.2M |
| 2021-05-03 | 8,366.95 | 8,408.18 | 8,327.33 | 8,396.15 | 82.7M |
| 2021-04-30 | 8,373.91 | 8,397.07 | 8,342.23 | 8,342.23 | 115.3M |
| 2021-04-29 | 8,446.66 | 8,448.09 | 8,319.36 | 8,352.79 | 129.5M |
| 2021-04-28 | 8,429.37 | 8,453.73 | 8,411.36 | 8,422.36 | 125.3M |
| 2021-04-27 | 8,423.65 | 8,428.19 | 8,380.49 | 8,410.02 | 90.7M |
| 2021-04-26 | 8,421.14 | 8,442.63 | 8,394.93 | 8,430.99 | 84.1M |
| 2021-04-23 | 8,403.62 | 8,419.31 | 8,341.40 | 8,405.25 | 90.0M |
| 2021-04-22 | 8,382.49 | 8,430.69 | 8,376.54 | 8,429.72 | 95.3M |
| 2021-04-21 | 8,350.16 | 8,362.68 | 8,284.91 | 8,355.86 | 109.2M |
| 2021-04-20 | 8,464.27 | 8,480.10 | 8,319.08 | 8,327.53 | 122.1M |
| 2021-04-19 | 8,530.22 | 8,538.95 | 8,465.69 | 8,465.69 | 100.5M |
| 2021-04-16 | 8,413.76 | 8,522.74 | 8,413.76 | 8,514.43 | 129.5M |
| 2021-04-15 | 8,394.62 | 8,422.58 | 8,386.15 | 8,412.95 | 100.2M |
| 2021-04-14 | 8,375.21 | 8,395.16 | 8,369.13 | 8,373.55 | 110.1M |
| 2021-04-13 | 8,375.03 | 8,401.25 | 8,356.57 | 8,379.31 | 104.7M |
| 2021-04-12 | 8,394.37 | 8,401.30 | 8,362.39 | 8,362.39 | 87.9M |
| 2021-04-09 | 8,368.89 | 8,396.58 | 8,355.56 | 8,386.77 | 92.1M |
| 2021-04-08 | 8,382.75 | 8,388.68 | 8,337.22 | 8,367.36 | 109.4M |
| 2021-04-07 | 8,366.77 | 8,378.72 | 8,340.98 | 8,347.80 | 99.0M |
| 2021-04-06 | 8,388.41 | 8,407.23 | 8,361.41 | 8,362.85 | 124.3M |
| 2021-04-01 | 8,248.20 | 8,310.65 | 8,248.20 | 8,308.22 | 106.3M |
| 2021-03-31 | 8,215.95 | 8,246.07 | 8,215.95 | 8,229.60 | 115.5M |
| 2021-03-30 | 8,167.82 | 8,239.19 | 8,160.38 | 8,231.89 | 107.5M |
| 2021-03-29 | 8,146.09 | 8,157.93 | 8,114.94 | 8,136.02 | 106.1M |
| 2021-03-26 | 8,083.06 | 8,127.47 | 8,083.06 | 8,114.88 | 109.5M |
| 2021-03-25 | 8,016.23 | 8,043.88 | 7,937.37 | 8,043.88 | 132.7M |
| 2021-03-24 | 8,034.44 | 8,058.80 | 8,007.59 | 8,050.18 | 111.7M |
| 2021-03-23 | 8,066.38 | 8,112.18 | 8,018.04 | 8,084.11 | 122.8M |
| 2021-03-22 | 8,036.83 | 8,091.34 | 8,022.81 | 8,090.13 | 111.4M |
| 2021-03-19 | 8,112.12 | 8,126.95 | 8,033.15 | 8,062.68 | 323.0M |
| 2021-03-18 | 8,097.96 | 8,166.53 | 8,097.96 | 8,152.21 | 152.4M |
| 2021-03-17 | 8,056.87 | 8,072.98 | 8,050.80 | 8,069.63 | 119.9M |
| 2021-03-16 | 8,040.30 | 8,089.24 | 8,033.71 | 8,066.28 | 118.1M |
| 2021-03-15 | 8,019.32 | 8,059.18 | 7,982.35 | 8,007.09 | 105.7M |
| 2021-03-12 | 8,034.36 | 8,037.37 | 7,989.66 | 8,022.47 | 104.8M |
| 2021-03-11 | 8,042.34 | 8,066.41 | 8,027.52 | 8,058.60 | 122.3M |
| 2021-03-10 | 7,975.62 | 8,040.52 | 7,972.39 | 8,025.58 | 147.7M |
| 2021-03-09 | 7,933.56 | 8,004.25 | 7,910.65 | 7,986.66 | 167.4M |
| 2021-03-08 | 7,750.37 | 7,954.55 | 7,742.95 | 7,944.68 | 164.3M |
| 2021-03-05 | 7,760.22 | 7,800.55 | 7,700.87 | 7,709.36 | 142.2M |
| 2021-03-04 | 7,790.83 | 7,821.98 | 7,748.64 | 7,806.04 | 137.5M |
| 2021-03-03 | 7,858.58 | 7,902.99 | 7,776.84 | 7,829.99 | 134.8M |
| 2021-03-02 | 7,797.26 | 7,862.61 | 7,791.46 | 7,822.13 | 100.5M |
| 2021-03-01 | 7,785.52 | 7,826.68 | 7,752.13 | 7,820.71 | 112.4M |
| 2021-02-26 | 7,644.28 | 7,737.70 | 7,623.79 | 7,683.51 | 171.8M |
| 2021-02-25 | 7,824.30 | 7,843.28 | 7,747.37 | 7,747.37 | 168.6M |
| 2021-02-24 | 7,746.85 | 7,810.07 | 7,746.85 | 7,800.37 | 126.5M |
| 2021-02-23 | 7,810.80 | 7,813.82 | 7,622.42 | 7,741.10 | 147.9M |
| 2021-02-22 | 7,771.59 | 7,803.68 | 7,716.38 | 7,793.90 | 105.2M |
| 2021-02-19 | 7,795.95 | 7,838.22 | 7,776.84 | 7,827.01 | 118.3M |
| 2021-02-18 | 7,805.42 | 7,823.12 | 7,757.30 | 7,772.43 | 119.8M |
| 2021-02-17 | 7,885.07 | 7,885.07 | 7,802.85 | 7,807.89 | 128.5M |
| 2021-02-16 | 7,917.40 | 7,929.22 | 7,894.48 | 7,895.84 | 98.2M |
| 2021-02-15 | 7,900.02 | 7,918.23 | 7,888.93 | 7,907.44 | 89.7M |
| 2021-02-12 | 7,826.39 | 7,863.50 | 7,795.41 | 7,862.43 | 97.4M |
| 2021-02-11 | 7,791.13 | 7,858.98 | 7,780.98 | 7,854.65 | 107.3M |
| 2021-02-10 | 7,851.51 | 7,851.51 | 7,743.44 | 7,786.74 | 111.2M |
| 2021-02-09 | 7,864.92 | 7,864.92 | 7,814.84 | 7,828.75 | 94.4M |
| 2021-02-08 | 7,901.51 | 7,910.95 | 7,862.66 | 7,863.31 | 99.1M |
| 2021-02-05 | 7,859.58 | 7,885.32 | 7,838.83 | 7,856.92 | 114.5M |
| 2021-02-04 | 7,792.28 | 7,861.27 | 7,790.00 | 7,856.38 | 126.2M |
| 2021-02-03 | 7,784.87 | 7,814.19 | 7,760.29 | 7,789.20 | 122.8M |
| 2021-02-02 | 7,640.69 | 7,741.17 | 7,640.69 | 7,737.36 | 124.3M |
| 2021-02-01 | 7,543.62 | 7,620.32 | 7,543.62 | 7,606.92 | 107.8M |
| 2021-01-29 | 7,519.21 | 7,589.74 | 7,485.05 | 7,507.55 | 164.6M |
| 2021-01-28 | 7,571.46 | 7,645.71 | 7,427.85 | 7,629.16 | 170.2M |
| 2021-01-27 | 7,698.45 | 7,714.24 | 7,518.30 | 7,602.25 | 179.3M |
| 2021-01-26 | 7,622.78 | 7,756.63 | 7,620.31 | 7,722.98 | 124.6M |
| 2021-01-25 | 7,764.77 | 7,772.62 | 7,595.07 | 7,616.30 | 131.0M |
| 2021-01-22 | 7,718.42 | 7,742.56 | 7,666.88 | 7,732.34 | 116.3M |
| 2021-01-21 | 7,805.54 | 7,814.48 | 7,740.35 | 7,753.44 | 103.0M |
| 2021-01-20 | 7,714.67 | 7,773.68 | 7,706.19 | 7,754.70 | 104.4M |
| 2021-01-19 | 7,750.01 | 7,750.01 | 7,686.59 | 7,691.71 | 118.0M |
| 2021-01-18 | 7,627.05 | 7,700.15 | 7,627.05 | 7,700.15 | 82.7M |
| 2021-01-15 | 7,739.28 | 7,756.10 | 7,609.86 | 7,667.35 | 144.3M |
| 2021-01-14 | 7,760.63 | 7,795.49 | 7,756.72 | 7,783.07 | 120.3M |
| 2021-01-13 | 7,734.76 | 7,762.20 | 7,705.45 | 7,742.69 | 115.4M |
| 2021-01-12 | 7,756.96 | 7,766.01 | 7,706.97 | 7,730.91 | 117.0M |
| 2021-01-11 | 7,770.55 | 7,775.99 | 7,672.57 | 7,731.52 | 111.5M |
| 2021-01-08 | 7,793.56 | 7,835.46 | 7,771.66 | 7,793.59 | 129.9M |
| 2021-01-07 | 7,746.95 | 7,770.94 | 7,715.63 | 7,751.38 | 133.2M |
| 2021-01-06 | 7,630.23 | 7,725.79 | 7,591.29 | 7,713.32 | 144.3M |
| 2021-01-05 | 7,597.37 | 7,649.69 | 7,563.84 | 7,606.58 | 116.1M |
| 2021-01-04 | 7,676.32 | 7,727.08 | 7,596.73 | 7,632.54 | 120.4M |