12,481.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 9,003.53 | 9,016.18 | 9,001.42 | 9,013.10 | 40.1M |
| 2023-12-28 | 9,029.58 | 9,030.47 | 8,981.36 | 8,987.14 | 54.7M |
| 2023-12-27 | 8,995.94 | 9,025.07 | 8,983.52 | 9,009.38 | 62.9M |
| 2023-12-22 | 8,980.93 | 8,996.22 | 8,956.35 | 8,983.07 | 66.7M |
| 2023-12-21 | 8,979.34 | 8,994.83 | 8,949.47 | 8,983.31 | 81.1M |
| 2023-12-20 | 9,034.94 | 9,037.36 | 8,982.73 | 9,011.43 | 95.2M |
| 2023-12-19 | 8,958.82 | 9,012.77 | 8,958.76 | 9,010.93 | 85.5M |
| 2023-12-18 | 8,985.47 | 9,007.06 | 8,942.90 | 8,957.55 | 83.7M |
| 2023-12-15 | 9,039.46 | 9,086.06 | 8,995.91 | 9,013.00 | 235.9M |
| 2023-12-14 | 9,056.89 | 9,138.72 | 8,970.95 | 9,016.24 | 187.8M |
| 2023-12-13 | 9,019.74 | 9,040.46 | 8,996.59 | 8,998.23 | 96.6M |
| 2023-12-12 | 9,029.87 | 9,043.27 | 8,999.95 | 9,016.64 | 100.8M |
| 2023-12-11 | 9,002.51 | 9,030.86 | 8,985.88 | 9,019.01 | 94.1M |
| 2023-12-08 | 8,939.77 | 9,015.70 | 8,935.28 | 9,003.47 | 105.3M |
| 2023-12-07 | 8,934.49 | 8,949.24 | 8,910.16 | 8,935.10 | 116.8M |
| 2023-12-06 | 8,915.33 | 8,989.62 | 8,892.33 | 8,955.73 | 108.7M |
| 2023-12-05 | 8,821.82 | 8,898.49 | 8,817.08 | 8,889.38 | 89.4M |
| 2023-12-04 | 8,821.78 | 8,861.55 | 8,814.08 | 8,822.77 | 81.2M |
| 2023-12-01 | 8,772.75 | 8,824.78 | 8,758.10 | 8,824.78 | 100.2M |
| 2023-11-30 | 8,730.50 | 8,755.44 | 8,706.41 | 8,727.47 | 289.5M |
| 2023-11-29 | 8,623.60 | 8,729.37 | 8,623.60 | 8,708.40 | 100.3M |
| 2023-11-28 | 8,583.10 | 8,613.39 | 8,571.01 | 8,612.81 | 87.8M |
| 2023-11-27 | 8,630.07 | 8,644.97 | 8,598.76 | 8,602.65 | 74.9M |
| 2023-11-24 | 8,612.44 | 8,640.88 | 8,602.26 | 8,635.58 | 64.0M |
| 2023-11-23 | 8,598.81 | 8,620.39 | 8,595.86 | 8,616.68 | 61.6M |
| 2023-11-22 | 8,585.21 | 8,619.43 | 8,585.21 | 8,599.52 | 95.3M |
| 2023-11-21 | 8,586.62 | 8,597.53 | 8,562.62 | 8,564.42 | 108.2M |
| 2023-11-20 | 8,600.12 | 8,608.31 | 8,558.61 | 8,582.57 | 119.0M |
| 2023-11-17 | 8,532.71 | 8,606.72 | 8,532.71 | 8,584.64 | 113.4M |
| 2023-11-16 | 8,509.92 | 8,552.20 | 8,506.52 | 8,510.58 | 109.1M |
| 2023-11-15 | 8,441.63 | 8,517.01 | 8,440.49 | 8,511.10 | 128.2M |
| 2023-11-14 | 8,282.32 | 8,448.69 | 8,279.92 | 8,440.19 | 143.7M |
| 2023-11-13 | 8,251.53 | 8,282.44 | 8,235.15 | 8,282.44 | 94.5M |
| 2023-11-10 | 8,269.32 | 8,275.10 | 8,193.29 | 8,225.61 | 122.5M |
| 2023-11-09 | 8,237.13 | 8,304.94 | 8,220.10 | 8,300.51 | 107.5M |
| 2023-11-08 | 8,156.45 | 8,255.99 | 8,148.54 | 8,225.52 | 174.2M |
| 2023-11-07 | 8,136.17 | 8,199.33 | 8,127.19 | 8,178.23 | 181.1M |
| 2023-11-06 | 8,212.90 | 8,219.05 | 8,149.90 | 8,161.94 | 87.7M |
| 2023-11-03 | 8,172.97 | 8,239.32 | 8,171.86 | 8,195.22 | 126.8M |
| 2023-11-02 | 8,089.92 | 8,191.87 | 8,089.92 | 8,159.01 | 125.4M |
| 2023-11-01 | 7,998.76 | 8,041.92 | 7,955.11 | 8,028.61 | 87.2M |
| 2023-10-31 | 7,931.83 | 7,983.19 | 7,930.43 | 7,973.58 | 100.7M |
| 2023-10-30 | 7,938.32 | 7,965.98 | 7,901.86 | 7,920.72 | 94.7M |
| 2023-10-27 | 7,940.19 | 7,973.10 | 7,894.17 | 7,905.04 | 111.1M |
| 2023-10-26 | 7,913.19 | 7,961.24 | 7,887.78 | 7,926.30 | 152.3M |
| 2023-10-25 | 8,015.45 | 8,030.95 | 7,957.95 | 8,009.70 | 114.6M |
| 2023-10-24 | 7,967.24 | 8,038.61 | 7,947.31 | 8,019.47 | 84.4M |
| 2023-10-23 | 7,980.16 | 7,985.09 | 7,873.99 | 7,968.23 | 84.2M |
| 2023-10-20 | 8,050.78 | 8,050.78 | 7,966.41 | 7,966.41 | 121.0M |
| 2023-10-19 | 8,085.29 | 8,137.17 | 8,076.31 | 8,099.00 | 92.6M |
| 2023-10-18 | 8,207.46 | 8,220.32 | 8,120.93 | 8,127.09 | 88.2M |
| 2023-10-17 | 8,184.80 | 8,233.80 | 8,137.96 | 8,212.90 | 67.7M |
| 2023-10-16 | 8,195.07 | 8,225.46 | 8,136.03 | 8,206.52 | 73.8M |
| 2023-10-13 | 8,303.76 | 8,304.37 | 8,175.22 | 8,179.70 | 86.1M |
| 2023-10-12 | 8,366.58 | 8,393.79 | 8,304.45 | 8,307.24 | 73.4M |
| 2023-10-11 | 8,301.62 | 8,345.43 | 8,283.45 | 8,329.05 | 89.7M |
| 2023-10-10 | 8,222.40 | 8,331.69 | 8,222.40 | 8,322.66 | 85.3M |
| 2023-10-09 | 8,185.39 | 8,200.98 | 8,135.69 | 8,160.45 | 75.5M |
| 2023-10-06 | 8,151.41 | 8,216.21 | 8,108.85 | 8,216.21 | 88.3M |
| 2023-10-05 | 8,160.61 | 8,183.28 | 8,122.27 | 8,131.32 | 71.6M |
| 2023-10-04 | 8,106.46 | 8,189.41 | 8,067.92 | 8,149.09 | 101.4M |
| 2023-10-03 | 8,196.73 | 8,239.33 | 8,138.24 | 8,142.77 | 89.5M |
| 2023-10-02 | 8,340.47 | 8,364.51 | 8,208.67 | 8,237.47 | 84.6M |
| 2023-09-29 | 8,293.24 | 8,385.80 | 8,293.24 | 8,314.29 | 140.9M |
| 2023-09-28 | 8,226.27 | 8,270.39 | 8,174.26 | 8,270.39 | 89.2M |
| 2023-09-27 | 8,218.04 | 8,260.55 | 8,205.46 | 8,217.00 | 94.9M |
| 2023-09-26 | 8,296.05 | 8,297.56 | 8,226.23 | 8,236.54 | 96.5M |
| 2023-09-25 | 8,388.96 | 8,418.34 | 8,288.81 | 8,326.50 | 95.1M |
| 2023-09-22 | 8,373.16 | 8,431.99 | 8,369.26 | 8,413.33 | 92.7M |
| 2023-09-21 | 8,492.02 | 8,494.17 | 8,413.21 | 8,420.32 | 92.2M |
| 2023-09-20 | 8,492.88 | 8,559.42 | 8,492.88 | 8,542.67 | 78.6M |
| 2023-09-19 | 8,488.46 | 8,516.58 | 8,459.88 | 8,477.17 | 76.6M |
| 2023-09-18 | 8,590.38 | 8,590.38 | 8,491.64 | 8,507.95 | 81.8M |
| 2023-09-15 | 8,602.34 | 8,655.72 | 8,591.71 | 8,601.69 | 247.6M |
| 2023-09-14 | 8,476.76 | 8,569.29 | 8,442.03 | 8,560.53 | 107.9M |
| 2023-09-13 | 8,482.85 | 8,508.67 | 8,429.39 | 8,478.29 | 103.1M |
| 2023-09-12 | 8,556.41 | 8,558.20 | 8,490.95 | 8,508.52 | 80.5M |
| 2023-09-11 | 8,556.87 | 8,587.57 | 8,538.68 | 8,554.32 | 86.1M |
| 2023-09-08 | 8,545.54 | 8,548.49 | 8,440.68 | 8,522.95 | 84.8M |
| 2023-09-07 | 8,498.18 | 8,558.63 | 8,490.21 | 8,514.08 | 80.7M |
| 2023-09-06 | 8,521.68 | 8,555.35 | 8,504.22 | 8,534.81 | 85.2M |
| 2023-09-05 | 8,549.35 | 8,593.30 | 8,517.51 | 8,556.74 | 89.5M |
| 2023-09-04 | 8,620.81 | 8,658.16 | 8,574.67 | 8,588.28 | 50.2M |
| 2023-09-01 | 8,642.46 | 8,664.14 | 8,594.08 | 8,594.61 | 75.8M |
| 2023-08-31 | 8,638.21 | 8,696.32 | 8,622.53 | 8,645.94 | 129.6M |
| 2023-08-30 | 8,643.16 | 8,644.71 | 8,573.85 | 8,609.20 | 69.2M |
| 2023-08-29 | 8,582.32 | 8,638.76 | 8,564.61 | 8,632.68 | 68.8M |
| 2023-08-28 | 8,520.15 | 8,559.21 | 8,490.92 | 8,552.94 | 56.3M |
| 2023-08-25 | 8,442.46 | 8,522.53 | 8,442.46 | 8,465.09 | 61.1M |
| 2023-08-24 | 8,573.99 | 8,613.86 | 8,461.84 | 8,463.58 | 65.9M |
| 2023-08-23 | 8,538.05 | 8,563.05 | 8,493.08 | 8,523.41 | 69.9M |
| 2023-08-22 | 8,492.52 | 8,557.27 | 8,492.52 | 8,509.35 | 59.5M |
| 2023-08-21 | 8,441.94 | 8,509.89 | 8,441.94 | 8,450.86 | 62.2M |
| 2023-08-18 | 8,458.91 | 8,464.73 | 8,387.17 | 8,441.62 | 82.1M |
| 2023-08-17 | 8,542.10 | 8,563.84 | 8,496.02 | 8,503.06 | 68.3M |
| 2023-08-16 | 8,533.37 | 8,581.07 | 8,533.37 | 8,568.60 | 60.6M |
| 2023-08-15 | 8,631.14 | 8,640.83 | 8,524.87 | 8,557.02 | 66.0M |
| 2023-08-14 | 8,588.87 | 8,648.83 | 8,587.93 | 8,630.81 | 62.9M |
| 2023-08-11 | 8,648.28 | 8,665.16 | 8,584.00 | 8,597.77 | 79.3M |
| 2023-08-10 | 8,645.69 | 8,719.69 | 8,626.86 | 8,685.16 | 101.6M |
| 2023-08-09 | 8,636.10 | 8,678.64 | 8,593.39 | 8,604.66 | 89.7M |
| 2023-08-08 | 8,602.14 | 8,647.89 | 8,531.27 | 8,563.45 | 110.5M |
| 2023-08-07 | 8,630.23 | 8,665.40 | 8,592.07 | 8,651.19 | 95.3M |
| 2023-08-04 | 8,640.35 | 8,662.13 | 8,566.71 | 8,654.62 | 115.0M |
| 2023-08-03 | 8,658.76 | 8,662.20 | 8,574.33 | 8,621.50 | 161.6M |
| 2023-08-02 | 8,703.99 | 8,751.01 | 8,654.45 | 8,685.29 | 149.3M |
| 2023-08-01 | 8,910.15 | 8,911.28 | 8,808.50 | 8,808.50 | 83.4M |
| 2023-07-31 | 8,907.53 | 8,950.57 | 8,898.78 | 8,915.84 | 85.2M |
| 2023-07-28 | 8,867.77 | 8,931.51 | 8,845.87 | 8,921.14 | 96.1M |
| 2023-07-27 | 8,757.91 | 8,898.16 | 8,754.42 | 8,893.52 | 122.5M |
| 2023-07-26 | 8,767.50 | 8,784.95 | 8,675.03 | 8,743.91 | 96.7M |
| 2023-07-25 | 8,773.12 | 8,788.06 | 8,742.96 | 8,783.74 | 74.8M |
| 2023-07-24 | 8,747.15 | 8,782.01 | 8,735.53 | 8,769.98 | 69.7M |
| 2023-07-21 | 8,770.79 | 8,771.96 | 8,725.99 | 8,766.25 | 90.3M |
| 2023-07-20 | 8,729.25 | 8,784.51 | 8,712.09 | 8,780.96 | 87.1M |
| 2023-07-19 | 8,770.07 | 8,801.67 | 8,723.45 | 8,742.57 | 83.3M |
| 2023-07-18 | 8,687.49 | 8,745.09 | 8,680.38 | 8,738.43 | 73.8M |
| 2023-07-17 | 8,685.40 | 8,716.84 | 8,661.96 | 8,699.00 | 62.5M |
| 2023-07-14 | 8,739.25 | 8,747.35 | 8,708.07 | 8,721.72 | 81.9M |
| 2023-07-13 | 8,683.56 | 8,767.95 | 8,672.28 | 8,742.73 | 88.4M |
| 2023-07-12 | 8,569.81 | 8,692.51 | 8,558.36 | 8,683.33 | 99.6M |
| 2023-07-11 | 8,507.59 | 8,558.35 | 8,482.17 | 8,548.58 | 79.1M |
| 2023-07-10 | 8,430.85 | 8,504.81 | 8,416.31 | 8,483.17 | 71.8M |
| 2023-07-07 | 8,399.70 | 8,477.36 | 8,364.25 | 8,448.92 | 94.6M |
| 2023-07-06 | 8,580.08 | 8,580.08 | 8,385.30 | 8,401.80 | 110.2M |
| 2023-07-05 | 8,638.33 | 8,648.59 | 8,605.00 | 8,622.43 | 86.2M |
| 2023-07-04 | 8,696.26 | 8,712.49 | 8,673.46 | 8,684.94 | 57.9M |
| 2023-07-03 | 8,747.20 | 8,761.73 | 8,694.81 | 8,699.75 | 70.4M |
| 2023-06-30 | 8,641.22 | 8,744.35 | 8,637.13 | 8,729.65 | 109.0M |
| 2023-06-29 | 8,627.79 | 8,643.73 | 8,604.90 | 8,618.44 | 71.7M |
| 2023-06-28 | 8,599.04 | 8,642.52 | 8,590.41 | 8,621.00 | 90.5M |
| 2023-06-27 | 8,564.97 | 8,583.80 | 8,512.91 | 8,559.00 | 84.9M |
| 2023-06-26 | 8,570.53 | 8,570.53 | 8,489.92 | 8,541.93 | 91.6M |
| 2023-06-23 | 8,613.09 | 8,614.09 | 8,499.83 | 8,549.57 | 133.2M |
| 2023-06-22 | 8,585.94 | 8,629.14 | 8,527.75 | 8,629.14 | 86.0M |
| 2023-06-21 | 8,671.94 | 8,697.60 | 8,624.34 | 8,634.86 | 84.7M |
| 2023-06-20 | 8,711.23 | 8,721.67 | 8,661.54 | 8,682.25 | 94.8M |
| 2023-06-19 | 8,800.20 | 8,800.20 | 8,736.19 | 8,741.94 | 70.6M |
| 2023-06-16 | 8,799.76 | 8,865.70 | 8,786.50 | 8,827.65 | 285.0M |
| 2023-06-15 | 8,791.39 | 8,801.54 | 8,721.05 | 8,789.27 | 109.4M |
| 2023-06-14 | 8,761.78 | 8,818.92 | 8,761.78 | 8,807.01 | 110.2M |
| 2023-06-13 | 8,731.85 | 8,767.15 | 8,702.64 | 8,766.39 | 100.6M |
| 2023-06-12 | 8,665.10 | 8,710.12 | 8,658.14 | 8,696.41 | 93.6M |
| 2023-06-09 | 8,636.22 | 8,643.91 | 8,607.10 | 8,620.24 | 88.6M |
| 2023-06-08 | 8,628.82 | 8,655.24 | 8,598.91 | 8,640.61 | 89.5M |
| 2023-06-07 | 8,641.00 | 8,659.32 | 8,600.50 | 8,625.36 | 104.9M |
| 2023-06-06 | 8,610.24 | 8,647.60 | 8,602.22 | 8,639.22 | 78.5M |
| 2023-06-05 | 8,681.37 | 8,701.89 | 8,607.15 | 8,625.67 | 96.1M |
| 2023-06-02 | 8,612.72 | 8,681.41 | 8,603.08 | 8,673.03 | 139.7M |
| 2023-06-01 | 8,500.82 | 8,562.25 | 8,494.99 | 8,560.04 | 94.7M |
| 2023-05-31 | 8,553.12 | 8,564.85 | 8,444.65 | 8,461.77 | 326.6M |
| 2023-05-30 | 8,622.86 | 8,670.09 | 8,579.21 | 8,588.13 | 87.2M |
| 2023-05-29 | 8,675.45 | 8,682.94 | 8,602.66 | 8,613.79 | 39.5M |
| 2023-05-26 | 8,559.34 | 8,643.89 | 8,497.68 | 8,631.12 | 89.3M |
| 2023-05-25 | 8,571.56 | 8,571.56 | 8,495.00 | 8,532.19 | 116.9M |
| 2023-05-24 | 8,665.28 | 8,665.28 | 8,534.45 | 8,555.00 | 101.8M |
| 2023-05-23 | 8,745.87 | 8,768.65 | 8,722.77 | 8,725.80 | 87.7M |
| 2023-05-22 | 8,778.29 | 8,788.86 | 8,752.88 | 8,766.62 | 78.7M |
| 2023-05-19 | 8,766.79 | 8,825.59 | 8,760.38 | 8,793.10 | 119.5M |
| 2023-05-18 | 8,673.16 | 8,774.57 | 8,673.16 | 8,738.52 | 101.2M |
| 2023-05-17 | 8,573.04 | 8,647.80 | 8,570.70 | 8,629.12 | 127.3M |
| 2023-05-16 | 8,599.08 | 8,639.56 | 8,581.19 | 8,600.78 | 88.3M |
| 2023-05-15 | 8,637.00 | 8,644.92 | 8,589.82 | 8,612.36 | 77.8M |
| 2023-05-12 | 8,597.10 | 8,618.60 | 8,578.07 | 8,609.15 | 99.9M |
| 2023-05-11 | 8,632.01 | 8,641.02 | 8,527.36 | 8,568.05 | 105.5M |
| 2023-05-10 | 8,638.67 | 8,645.86 | 8,578.56 | 8,602.45 | 110.7M |
| 2023-05-09 | 8,627.62 | 8,636.62 | 8,590.49 | 8,628.33 | 96.1M |
| 2023-05-08 | 8,645.86 | 8,660.01 | 8,624.65 | 8,635.44 | 69.0M |
| 2023-05-05 | 8,556.36 | 8,642.09 | 8,536.84 | 8,642.09 | 105.5M |
| 2023-05-04 | 8,558.09 | 8,558.09 | 8,484.93 | 8,522.84 | 128.6M |
| 2023-05-03 | 8,555.31 | 8,584.68 | 8,527.24 | 8,564.16 | 102.1M |
| 2023-05-02 | 8,628.65 | 8,673.82 | 8,513.96 | 8,523.09 | 119.6M |
| 2023-04-28 | 8,594.08 | 8,629.77 | 8,501.99 | 8,629.77 | 134.8M |
| 2023-04-27 | 8,562.05 | 8,593.12 | 8,506.86 | 8,562.93 | 113.1M |
| 2023-04-26 | 8,560.22 | 8,569.62 | 8,499.50 | 8,555.65 | 114.1M |
| 2023-04-25 | 8,575.60 | 8,605.73 | 8,555.27 | 8,595.56 | 112.5M |
| 2023-04-24 | 8,590.13 | 8,629.99 | 8,585.92 | 8,598.14 | 97.0M |
| 2023-04-21 | 8,557.82 | 8,611.35 | 8,510.86 | 8,603.48 | 106.8M |
| 2023-04-20 | 8,595.29 | 8,602.88 | 8,529.13 | 8,561.91 | 104.7M |
| 2023-04-19 | 8,594.24 | 8,622.81 | 8,577.89 | 8,615.24 | 93.9M |
| 2023-04-18 | 8,586.62 | 8,633.47 | 8,571.92 | 8,611.77 | 98.9M |
| 2023-04-17 | 8,585.26 | 8,625.04 | 8,551.02 | 8,562.41 | 90.1M |
| 2023-04-14 | 8,550.40 | 8,586.93 | 8,544.31 | 8,569.05 | 114.2M |
| 2023-04-13 | 8,508.69 | 8,534.97 | 8,493.06 | 8,523.52 | 96.0M |
| 2023-04-12 | 8,488.15 | 8,569.42 | 8,486.39 | 8,502.51 | 107.7M |
| 2023-04-11 | 8,487.81 | 8,516.08 | 8,464.90 | 8,483.15 | 103.9M |
| 2023-04-06 | 8,408.07 | 8,447.82 | 8,400.51 | 8,446.99 | 95.2M |
| 2023-04-05 | 8,466.15 | 8,466.15 | 8,381.37 | 8,401.35 | 130.5M |
| 2023-04-04 | 8,480.22 | 8,532.56 | 8,456.81 | 8,457.06 | 107.7M |
| 2023-04-03 | 8,472.13 | 8,487.35 | 8,431.68 | 8,446.99 | 118.4M |
| 2023-03-31 | 8,432.87 | 8,494.44 | 8,405.63 | 8,478.06 | 320.7M |
| 2023-03-30 | 8,350.79 | 8,425.46 | 8,350.79 | 8,419.67 | 130.0M |
| 2023-03-29 | 8,246.79 | 8,313.93 | 8,227.03 | 8,305.79 | 143.4M |
| 2023-03-28 | 8,244.59 | 8,275.63 | 8,184.74 | 8,204.80 | 120.8M |
| 2023-03-27 | 8,214.55 | 8,235.71 | 8,147.94 | 8,203.78 | 120.5M |
| 2023-03-24 | 8,236.84 | 8,236.84 | 8,042.56 | 8,113.85 | 227.4M |
| 2023-03-23 | 8,233.81 | 8,278.13 | 8,182.44 | 8,262.68 | 116.1M |
| 2023-03-22 | 8,241.30 | 8,296.09 | 8,230.92 | 8,251.66 | 120.0M |
| 2023-03-21 | 8,137.67 | 8,278.30 | 8,137.67 | 8,247.62 | 129.0M |
| 2023-03-20 | 8,009.45 | 8,133.21 | 7,853.08 | 8,106.90 | 163.0M |
| 2023-03-17 | 8,181.66 | 8,233.49 | 7,985.28 | 8,023.20 | 315.7M |
| 2023-03-16 | 8,153.95 | 8,165.42 | 7,981.33 | 8,140.54 | 193.1M |
| 2023-03-15 | 8,271.78 | 8,296.18 | 8,009.30 | 8,019.58 | 208.4M |
| 2023-03-14 | 8,180.29 | 8,314.48 | 8,139.50 | 8,293.86 | 139.9M |
| 2023-03-13 | 8,401.02 | 8,401.02 | 8,102.15 | 8,142.81 | 212.5M |
| 2023-03-10 | 8,425.47 | 8,430.46 | 8,337.30 | 8,394.19 | 148.0M |
| 2023-03-09 | 8,506.42 | 8,526.39 | 8,454.54 | 8,507.68 | 99.0M |
| 2023-03-08 | 8,475.04 | 8,536.30 | 8,460.29 | 8,519.10 | 92.9M |
| 2023-03-07 | 8,532.80 | 8,569.79 | 8,478.23 | 8,486.28 | 104.9M |
| 2023-03-06 | 8,515.41 | 8,553.04 | 8,504.36 | 8,542.46 | 111.9M |
| 2023-03-03 | 8,401.52 | 8,502.85 | 8,401.52 | 8,497.36 | 109.4M |
| 2023-03-02 | 8,320.64 | 8,362.01 | 8,274.04 | 8,360.85 | 91.4M |
| 2023-03-01 | 8,402.86 | 8,449.22 | 8,330.27 | 8,354.85 | 104.2M |
| 2023-02-28 | 8,364.70 | 8,423.31 | 8,345.90 | 8,385.07 | 129.9M |
| 2023-02-27 | 8,345.58 | 8,446.62 | 8,345.58 | 8,394.45 | 83.2M |
| 2023-02-24 | 8,461.30 | 8,464.55 | 8,277.33 | 8,302.99 | 214.9M |
| 2023-02-23 | 8,427.12 | 8,477.49 | 8,416.89 | 8,437.71 | 82.5M |
| 2023-02-22 | 8,370.87 | 8,394.02 | 8,315.40 | 8,390.99 | 89.1M |
| 2023-02-21 | 8,421.16 | 8,435.91 | 8,339.12 | 8,398.33 | 78.0M |
| 2023-02-20 | 8,462.89 | 8,468.99 | 8,417.83 | 8,438.97 | 58.7M |
| 2023-02-17 | 8,439.54 | 8,459.66 | 8,346.01 | 8,442.80 | 102.9M |
| 2023-02-16 | 8,488.61 | 8,524.52 | 8,410.07 | 8,474.15 | 115.6M |
| 2023-02-15 | 8,388.62 | 8,456.16 | 8,382.12 | 8,449.69 | 84.4M |
| 2023-02-14 | 8,415.84 | 8,449.85 | 8,373.80 | 8,378.37 | 98.9M |
| 2023-02-13 | 8,359.16 | 8,398.58 | 8,345.81 | 8,393.28 | 63.2M |
| 2023-02-10 | 8,454.49 | 8,454.49 | 8,308.86 | 8,345.36 | 107.0M |
| 2023-02-09 | 8,451.53 | 8,548.51 | 8,451.53 | 8,470.51 | 100.7M |
| 2023-02-08 | 8,411.85 | 8,468.76 | 8,410.28 | 8,424.25 | 94.2M |
| 2023-02-07 | 8,392.03 | 8,398.09 | 8,349.82 | 8,375.25 | 87.0M |
| 2023-02-06 | 8,440.97 | 8,440.97 | 8,352.22 | 8,390.43 | 82.8M |
| 2023-02-03 | 8,438.81 | 8,468.93 | 8,397.04 | 8,468.93 | 118.2M |
| 2023-02-02 | 8,318.79 | 8,490.84 | 8,318.79 | 8,486.55 | 175.1M |
| 2023-02-01 | 8,274.82 | 8,319.89 | 8,262.41 | 8,296.62 | 93.0M |
| 2023-01-31 | 8,252.19 | 8,273.49 | 8,198.44 | 8,270.52 | 96.3M |
| 2023-01-30 | 8,258.53 | 8,288.47 | 8,195.63 | 8,270.41 | 89.2M |
| 2023-01-27 | 8,282.89 | 8,301.62 | 8,250.37 | 8,288.99 | 85.3M |
| 2023-01-26 | 8,252.08 | 8,282.34 | 8,236.08 | 8,271.63 | 101.5M |
| 2023-01-25 | 8,250.67 | 8,255.50 | 8,178.26 | 8,234.55 | 86.4M |
| 2023-01-24 | 8,269.85 | 8,279.17 | 8,208.69 | 8,245.59 | 83.7M |
| 2023-01-23 | 8,253.01 | 8,279.24 | 8,213.28 | 8,254.64 | 68.3M |
| 2023-01-20 | 8,173.00 | 8,213.68 | 8,160.53 | 8,213.68 | 97.0M |
| 2023-01-19 | 8,266.20 | 8,268.49 | 8,140.53 | 8,146.03 | 109.0M |
| 2023-01-18 | 8,294.82 | 8,334.24 | 8,283.04 | 8,296.53 | 102.6M |
| 2023-01-17 | 8,261.64 | 8,333.71 | 8,238.00 | 8,294.18 | 93.9M |
| 2023-01-16 | 8,256.26 | 8,271.13 | 8,232.52 | 8,262.12 | 68.3M |
| 2023-01-13 | 8,215.67 | 8,257.74 | 8,208.58 | 8,232.59 | 104.4M |
| 2023-01-12 | 8,161.65 | 8,232.26 | 8,155.71 | 8,211.62 | 113.7M |
| 2023-01-11 | 8,064.04 | 8,161.27 | 8,063.22 | 8,149.94 | 107.4M |
| 2023-01-10 | 8,039.87 | 8,057.89 | 8,008.82 | 8,051.01 | 92.3M |
| 2023-01-09 | 7,983.85 | 8,084.26 | 7,969.46 | 8,066.21 | 105.1M |
| 2023-01-06 | 7,880.00 | 7,956.98 | 7,833.06 | 7,956.98 | 84.3M |
| 2023-01-05 | 7,872.18 | 7,892.96 | 7,840.02 | 7,861.21 | 104.8M |
| 2023-01-04 | 7,747.03 | 7,883.73 | 7,746.20 | 7,883.73 | 118.0M |
| 2023-01-03 | 7,655.96 | 7,775.20 | 7,655.96 | 7,718.73 | 93.9M |
| 2023-01-02 | 7,608.29 | 7,663.75 | 7,604.14 | 7,650.92 | 59.7M |