HDAX Price

GDAXHIP
🏛️ germany →
4,915.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3,911.86 3,911.86 3,911.86 3,911.86 0.0M
2021-12-29 3,904.83 3,904.83 3,904.83 3,904.83 0.0M
2021-12-28 3,930.91 3,930.91 3,930.91 3,930.91 0.0M
2021-12-27 3,900.33 3,900.33 3,900.33 3,900.33 0.0M
2021-12-23 3,880.00 3,880.00 3,880.00 3,880.00 0.0M
2021-12-22 3,841.52 3,841.52 3,841.52 3,841.52 0.0M
2021-12-21 3,805.84 3,805.84 3,805.84 3,805.84 0.0M
2021-12-20 3,756.25 3,756.25 3,756.25 3,756.25 0.0M
2021-12-17 3,825.84 3,825.84 3,825.84 3,825.84 0.0M
2021-12-16 3,848.45 3,848.45 3,848.45 3,848.45 0.0M
2021-12-15 3,812.55 3,812.55 3,812.55 3,812.55 0.0M
2021-12-14 3,805.67 3,805.67 3,805.67 3,805.67 0.0M
2021-12-13 3,846.37 3,846.37 3,846.37 3,846.37 0.0M
2021-12-10 3,846.07 3,846.07 3,846.07 3,846.07 0.0M
2021-12-09 3,852.48 3,852.48 3,852.48 3,852.48 0.0M
2021-12-08 3,864.32 3,864.32 3,864.32 3,864.32 0.0M
2021-12-07 3,893.86 3,893.86 3,893.86 3,893.86 0.0M
2021-12-06 3,788.15 3,788.15 3,788.15 3,788.15 0.0M
2021-12-03 3,738.96 3,738.96 3,738.96 3,738.96 0.0M
2021-12-02 3,760.30 3,760.30 3,760.30 3,760.30 0.0M
2021-12-01 3,814.81 3,814.81 3,814.81 3,814.81 0.0M
2021-11-30 3,727.94 3,727.94 3,727.94 3,727.94 0.0M
2021-11-29 3,769.24 3,769.24 3,769.24 3,769.24 0.0M
2021-11-26 3,761.21 3,761.21 3,761.21 3,761.21 0.0M
2021-11-25 3,920.06 3,920.06 3,920.06 3,920.06 0.0M
2021-11-24 3,908.19 3,908.19 3,908.19 3,908.19 0.0M
2021-11-23 3,923.55 3,923.55 3,923.55 3,923.55 0.0M
2021-11-22 3,970.80 3,970.80 3,970.80 3,970.80 0.0M
2021-11-19 3,984.01 3,984.01 3,984.01 3,984.01 0.0M
2021-11-18 3,998.01 3,998.01 3,998.01 3,998.01 0.0M
2021-11-17 4,006.57 4,006.57 4,006.57 4,006.57 0.0M
2021-11-16 4,007.05 4,007.05 4,007.05 4,007.05 0.0M
2021-11-15 3,984.08 3,984.08 3,984.08 3,984.08 0.0M
2021-11-12 3,969.42 3,969.42 3,969.42 3,969.42 0.0M
2021-11-11 3,968.01 3,968.01 3,968.01 3,968.01 0.0M
2021-11-10 3,965.23 3,965.23 3,965.23 3,965.23 0.0M
2021-11-09 3,960.59 3,960.59 3,960.59 3,960.59 0.0M
2021-11-08 3,962.52 3,962.52 3,962.52 3,962.52 0.0M
2021-11-05 3,960.06 3,960.06 3,960.06 3,960.06 0.0M
2021-11-04 3,955.85 3,955.85 3,955.85 3,955.85 0.0M
2021-11-03 3,936.59 3,936.59 3,936.59 3,936.59 0.0M
2021-11-02 3,931.04 3,931.04 3,931.04 3,931.04 0.0M
2021-11-01 3,898.30 3,898.30 3,898.30 3,898.30 0.0M
2021-10-29 3,869.34 3,869.34 3,869.34 3,869.34 0.0M
2021-10-28 3,873.61 3,873.61 3,873.61 3,873.61 0.0M
2021-10-27 3,875.22 3,875.22 3,875.22 3,875.22 0.0M
2021-10-26 3,887.70 3,887.70 3,887.70 3,887.70 0.0M
2021-10-25 3,849.64 3,849.64 3,849.64 3,849.64 0.0M
2021-10-22 3,837.12 3,837.12 3,837.12 3,837.12 0.0M
2021-10-21 3,820.63 3,820.63 3,820.63 3,820.63 0.0M
2021-10-20 3,828.74 3,828.74 3,828.74 3,828.74 0.0M
2021-10-19 3,827.74 3,827.74 3,827.74 3,827.74 0.0M
2021-10-18 3,815.92 3,815.92 3,815.92 3,815.92 0.0M
2021-10-15 3,839.93 3,839.93 3,839.93 3,839.93 0.0M
2021-10-14 3,810.13 3,810.13 3,810.13 3,810.13 0.0M
2021-10-13 3,758.56 3,758.56 3,758.56 3,758.56 0.0M
2021-10-12 3,734.02 3,734.02 3,734.02 3,734.02 0.0M
2021-10-11 3,743.82 3,743.82 3,743.82 3,743.82 0.0M
2021-10-08 3,743.48 3,743.48 3,743.48 3,743.48 0.0M
2021-10-07 3,754.56 3,754.56 3,754.56 3,754.56 0.0M
2021-10-06 3,691.91 3,691.91 3,691.91 3,691.91 0.0M
2021-10-05 3,749.62 3,749.62 3,749.62 3,749.62 0.0M
2021-10-04 3,712.68 3,712.68 3,712.68 3,712.68 0.0M
2021-10-01 3,743.38 3,743.38 3,743.38 3,743.38 0.0M
2021-09-30 3,769.06 3,769.06 3,769.06 3,769.06 0.0M
2021-09-29 3,793.46 3,793.46 3,793.46 3,793.46 0.0M
2021-09-28 3,768.24 3,768.24 3,768.24 3,768.24 0.0M
2021-09-27 3,849.46 3,849.46 3,849.46 3,849.46 0.0M
2021-09-24 3,840.68 3,840.68 3,840.68 3,840.68 0.0M
2021-09-23 3,868.15 3,868.15 3,868.15 3,868.15 0.0M
2021-09-22 3,834.38 3,834.38 3,834.38 3,834.38 0.0M
2021-09-21 3,797.17 3,797.17 3,797.17 3,797.17 0.0M
2021-09-20 3,747.54 3,747.54 3,747.54 3,747.54 0.0M
2021-09-17 3,831.48 3,831.48 3,831.48 3,831.48 0.0M
2021-09-16 3,868.97 3,868.97 3,868.97 3,868.97 0.0M
2021-09-15 3,857.71 3,857.71 3,857.71 3,857.71 0.0M
2021-09-14 3,888.21 3,888.21 3,888.21 3,888.21 0.0M
2021-09-13 3,883.86 3,883.86 3,883.86 3,883.86 0.0M
2021-09-10 3,873.62 3,873.62 3,873.62 3,873.62 0.0M
2021-09-09 3,877.16 3,877.16 3,877.16 3,877.16 0.0M
2021-09-08 3,869.28 3,869.28 3,869.28 3,869.28 0.0M
2021-09-07 3,920.57 3,920.57 3,920.57 3,920.57 0.0M
2021-09-06 3,937.64 3,937.64 3,937.64 3,937.64 0.0M
2021-09-03 3,904.64 3,904.64 3,904.64 3,904.64 0.0M
2021-09-02 3,922.49 3,922.49 3,922.49 3,922.49 0.0M
2021-09-01 3,919.03 3,919.03 3,919.03 3,919.03 0.0M
2021-08-31 3,914.03 3,914.03 3,914.03 3,914.03 0.0M
2021-08-30 3,930.81 3,930.81 3,930.81 3,930.81 0.0M
2021-08-27 3,920.83 3,920.83 3,920.83 3,920.83 0.0M
2021-08-26 3,905.67 3,905.67 3,905.67 3,905.67 0.0M
2021-08-25 3,922.68 3,922.68 3,922.68 3,922.68 0.0M
2021-08-24 3,930.06 3,930.06 3,930.06 3,930.06 0.0M
2021-08-23 3,914.55 3,914.55 3,914.55 3,914.55 0.0M
2021-08-20 3,898.42 3,898.42 3,898.42 3,898.42 0.0M
2021-08-19 3,888.89 3,888.89 3,888.89 3,888.89 0.0M
2021-08-18 3,938.34 3,938.34 3,938.34 3,938.34 0.0M
2021-08-17 3,923.20 3,923.20 3,923.20 3,923.20 0.0M
2021-08-16 3,924.69 3,924.69 3,924.69 3,924.69 0.0M
2021-08-13 3,939.25 3,939.25 3,939.25 3,939.25 0.0M
2021-08-12 3,929.15 3,929.15 3,929.15 3,929.15 0.0M
2021-08-11 3,907.38 3,907.38 3,907.38 3,907.38 0.0M
2021-08-10 3,898.88 3,898.88 3,898.88 3,898.88 0.0M
2021-08-09 3,888.10 3,888.10 3,888.10 3,888.10 0.0M
2021-08-06 3,891.81 3,891.81 3,891.81 3,891.81 0.0M
2021-08-05 3,892.31 3,892.31 3,892.31 3,892.31 0.0M
2021-08-04 3,875.41 3,875.41 3,875.41 3,875.41 0.0M
2021-08-03 3,845.26 3,845.26 3,845.26 3,845.26 0.0M
2021-08-02 3,850.99 3,850.99 3,850.99 3,850.99 0.0M
2021-07-30 3,839.88 3,839.88 3,839.88 3,839.88 0.0M
2021-07-29 3,860.58 3,860.58 3,860.58 3,860.58 0.0M
2021-07-28 3,845.33 3,845.33 3,845.33 3,845.33 0.0M
2021-07-27 3,827.00 3,827.00 3,827.00 3,827.00 0.0M
2021-07-26 3,849.09 3,849.09 3,849.09 3,849.09 0.0M
2021-07-23 3,860.87 3,860.87 3,860.87 3,860.87 0.0M
2021-07-22 3,825.11 3,825.11 3,825.11 3,825.11 0.0M
2021-07-21 3,800.40 3,800.40 3,800.40 3,800.40 0.0M
2021-07-20 3,745.47 3,745.47 3,745.47 3,745.47 0.0M
2021-07-19 3,726.50 3,726.50 3,726.50 3,726.50 0.0M
2021-07-16 3,821.27 3,821.27 3,821.27 3,821.27 0.0M
2021-07-15 3,839.32 3,839.32 3,839.32 3,839.32 0.0M
2021-07-14 3,875.43 3,875.43 3,875.43 3,875.43 0.0M
2021-07-13 3,879.17 3,879.17 3,879.17 3,879.17 0.0M
2021-07-12 3,880.82 3,880.82 3,880.82 3,880.82 0.0M
2021-07-09 3,857.63 3,857.63 3,857.63 3,857.63 0.0M
2021-07-08 3,794.83 3,794.83 3,794.83 3,794.83 0.0M
2021-07-07 3,857.27 3,857.27 3,857.27 3,857.27 0.0M
2021-07-06 3,817.67 3,817.67 3,817.67 3,817.67 0.0M
2021-07-05 3,846.97 3,846.97 3,846.97 3,846.97 0.0M
2021-07-02 3,842.43 3,842.43 3,842.43 3,842.43 0.0M
2021-07-01 3,826.98 3,826.98 3,826.98 3,826.98 0.0M
2021-06-30 3,808.34 3,808.34 3,808.34 3,808.34 0.0M
2021-06-29 3,842.67 3,842.67 3,842.67 3,842.67 0.0M
2021-06-28 3,817.26 3,817.26 3,817.26 3,817.26 0.0M
2021-06-25 3,833.57 3,833.57 3,833.57 3,833.57 0.0M
2021-06-24 3,828.18 3,828.18 3,828.18 3,828.18 0.0M
2021-06-23 3,792.22 3,792.22 3,792.22 3,792.22 0.0M
2021-06-22 3,835.03 3,835.03 3,835.03 3,835.03 0.0M
2021-06-21 3,827.96 3,827.96 3,827.96 3,827.96 0.0M
2021-06-18 3,795.19 3,795.19 3,795.19 3,795.19 0.0M
2021-06-17 3,853.82 3,853.82 3,853.82 3,853.82 0.0M
2021-06-16 3,850.55 3,850.55 3,850.55 3,850.55 0.0M
2021-06-15 3,851.62 3,851.62 3,851.62 3,851.62 0.0M
2021-06-14 3,841.89 3,841.89 3,841.89 3,841.89 0.0M
2021-06-11 3,841.72 3,841.72 3,841.72 3,841.72 0.0M
2021-06-10 3,812.20 3,812.20 3,812.20 3,812.20 0.0M
2021-06-09 3,815.14 3,815.14 3,815.14 3,815.14 0.0M
2021-06-08 3,825.36 3,825.36 3,825.36 3,825.36 0.0M
2021-06-07 3,836.28 3,836.28 3,836.28 3,836.28 0.0M
2021-06-04 3,833.02 3,833.02 3,833.02 3,833.02 0.0M
2021-06-03 3,816.17 3,816.17 3,816.17 3,816.17 0.0M
2021-06-02 3,812.14 3,812.14 3,812.14 3,812.14 0.0M
2021-06-01 3,808.45 3,808.45 3,808.45 3,808.45 0.0M
2021-05-31 3,770.76 3,770.76 3,770.76 3,770.76 0.0M
2021-05-28 3,792.85 3,792.85 3,792.85 3,792.85 0.0M
2021-05-27 3,764.09 3,764.09 3,764.09 3,764.09 0.0M
2021-05-26 3,761.36 3,761.36 3,761.36 3,761.36 0.0M
2021-05-25 3,762.14 3,762.14 3,762.14 3,762.14 0.0M
2021-05-21 3,750.65 3,750.65 3,750.65 3,750.65 0.0M
2021-05-20 3,736.68 3,736.68 3,736.68 3,736.68 0.0M
2021-05-19 3,680.76 3,680.76 3,680.76 3,680.76 0.0M
2021-05-18 3,742.41 3,742.41 3,742.41 3,742.41 0.0M
2021-05-17 3,740.39 3,740.39 3,740.39 3,740.39 0.0M
2021-05-14 3,746.35 3,746.35 3,746.35 3,746.35 0.0M
2021-05-13 3,692.33 3,692.33 3,692.33 3,692.33 0.0M
2021-05-12 3,689.51 3,689.51 3,689.51 3,689.51 0.0M
2021-05-11 3,687.88 3,687.88 3,687.88 3,687.88 0.0M
2021-05-10 3,758.85 3,758.85 3,758.85 3,758.85 0.0M
2021-05-07 3,764.11 3,764.11 3,764.11 3,764.11 0.0M
2021-05-06 3,720.00 3,720.00 3,720.00 3,720.00 0.0M
2021-05-05 3,731.68 3,731.68 3,731.68 3,731.68 0.0M
2021-05-04 3,659.83 3,659.83 3,659.83 3,659.83 0.0M
2021-05-03 3,755.79 3,755.79 3,755.79 3,755.79 0.0M
2021-04-30 3,731.88 3,731.88 3,731.88 3,731.88 0.0M
2021-04-29 3,744.05 3,744.05 3,744.05 3,744.05 0.0M
2021-04-28 3,779.87 3,779.87 3,779.87 3,779.87 0.0M
2021-04-27 3,779.15 3,779.15 3,779.15 3,779.15 0.0M
2021-04-26 3,788.58 3,788.58 3,788.58 3,788.58 0.0M
2021-04-23 3,777.47 3,777.47 3,777.47 3,777.47 0.0M
2021-04-22 3,788.44 3,788.44 3,788.44 3,788.44 0.0M
2021-04-21 3,755.38 3,755.38 3,755.38 3,755.38 0.0M
2021-04-20 3,742.59 3,742.59 3,742.59 3,742.59 0.0M
2021-04-19 3,804.73 3,804.73 3,804.73 3,804.73 0.0M
2021-04-16 3,830.18 3,830.18 3,830.18 3,830.18 0.0M
2021-04-15 3,784.55 3,784.55 3,784.55 3,784.55 0.0M
2021-04-14 3,766.78 3,766.78 3,766.78 3,766.78 0.0M
2021-04-13 3,769.35 3,769.35 3,769.35 3,769.35 0.0M
2021-04-12 3,761.66 3,761.66 3,761.66 3,761.66 0.0M
2021-04-09 3,772.64 3,772.64 3,772.64 3,772.64 0.0M
2021-04-08 3,763.87 3,763.87 3,763.87 3,763.87 0.0M
2021-04-07 3,755.02 3,755.02 3,755.02 3,755.02 0.0M
2021-04-06 3,761.81 3,761.81 3,761.81 3,761.81 0.0M
2021-04-01 3,742.00 3,742.00 3,742.00 3,742.00 0.0M
2021-03-31 3,709.33 3,709.33 3,709.33 3,709.33 0.0M
2021-03-30 3,710.36 3,710.36 3,710.36 3,710.36 0.0M
2021-03-29 3,667.15 3,667.15 3,667.15 3,667.15 0.0M
2021-03-26 3,657.66 3,657.66 3,657.66 3,657.66 0.0M
2021-03-25 3,625.66 3,625.66 3,625.66 3,625.66 0.0M
2021-03-24 3,628.50 3,628.50 3,628.50 3,628.50 0.0M
2021-03-23 3,643.79 3,643.79 3,643.79 3,643.79 0.0M
2021-03-22 3,646.50 3,646.50 3,646.50 3,646.50 0.0M
2021-03-19 3,634.13 3,634.13 3,634.13 3,634.13 0.0M
2021-03-18 3,674.41 3,674.41 3,674.41 3,674.41 0.0M
2021-03-17 3,637.33 3,637.33 3,637.33 3,637.33 0.0M
2021-03-16 3,635.83 3,635.83 3,635.83 3,635.83 0.0M
2021-03-15 3,609.15 3,609.15 3,609.15 3,609.15 0.0M
2021-03-12 3,616.08 3,616.08 3,616.08 3,616.08 0.0M
2021-03-11 3,632.32 3,632.32 3,632.32 3,632.32 0.0M
2021-03-10 3,617.50 3,617.50 3,617.50 3,617.50 0.0M
2021-03-09 3,599.94 3,599.94 3,599.94 3,599.94 0.0M
2021-03-08 3,581.04 3,581.04 3,581.04 3,581.04 0.0M
2021-03-05 3,475.04 3,475.04 3,475.04 3,475.04 0.0M
2021-03-04 3,518.60 3,518.60 3,518.60 3,518.60 0.0M
2021-03-03 3,530.42 3,530.42 3,530.42 3,530.42 0.0M
2021-03-02 3,527.01 3,527.01 3,527.01 3,527.01 0.0M
2021-03-01 3,526.30 3,526.30 3,526.30 3,526.30 0.0M
2021-02-26 3,464.45 3,464.45 3,464.45 3,464.45 0.0M
2021-02-25 3,493.91 3,493.91 3,493.91 3,493.91 0.0M
2021-02-24 3,517.82 3,517.82 3,517.82 3,517.82 0.0M
2021-02-23 3,491.09 3,491.09 3,491.09 3,491.09 0.0M
2021-02-22 3,514.86 3,514.86 3,514.86 3,514.86 0.0M
2021-02-19 3,529.99 3,529.99 3,529.99 3,529.99 0.0M
2021-02-18 3,505.47 3,505.47 3,505.47 3,505.47 0.0M
2021-02-17 3,521.43 3,521.43 3,521.43 3,521.43 0.0M
2021-02-16 3,561.19 3,561.19 3,561.19 3,561.19 0.0M
2021-02-15 3,566.36 3,566.36 3,566.36 3,566.36 0.0M
2021-02-12 3,546.36 3,546.36 3,546.36 3,546.36 0.0M
2021-02-11 3,543.02 3,543.02 3,543.02 3,543.02 0.0M
2021-02-10 3,512.28 3,512.28 3,512.28 3,512.28 0.0M
2021-02-09 3,531.37 3,531.37 3,531.37 3,531.37 0.0M
2021-02-08 3,546.93 3,546.93 3,546.93 3,546.93 0.0M
2021-02-05 3,544.00 3,544.00 3,544.00 3,544.00 0.0M
2021-02-04 3,543.62 3,543.62 3,543.62 3,543.62 0.0M
2021-02-03 3,519.82 3,519.82 3,519.82 3,519.82 0.0M
2021-02-02 3,496.39 3,496.39 3,496.39 3,496.39 0.0M
2021-02-01 3,437.45 3,437.45 3,437.45 3,437.45 0.0M
2021-01-29 3,392.54 3,392.54 3,392.54 3,392.54 0.0M
2021-01-28 3,447.50 3,447.50 3,447.50 3,447.50 0.0M
2021-01-27 3,435.34 3,435.34 3,435.34 3,435.34 0.0M
2021-01-26 3,489.90 3,489.90 3,489.90 3,489.90 0.0M
2021-01-25 3,441.69 3,441.69 3,441.69 3,441.69 0.0M
2021-01-22 3,494.12 3,494.12 3,494.12 3,494.12 0.0M
2021-01-21 3,503.66 3,503.66 3,503.66 3,503.66 0.0M
2021-01-20 3,504.23 3,504.23 3,504.23 3,504.23 0.0M
2021-01-19 3,475.76 3,475.76 3,475.76 3,475.76 0.0M
2021-01-18 3,479.58 3,479.58 3,479.58 3,479.58 0.0M
2021-01-15 3,464.76 3,464.76 3,464.76 3,464.76 0.0M
2021-01-14 3,517.05 3,517.05 3,517.05 3,517.05 0.0M
2021-01-13 3,498.80 3,498.80 3,498.80 3,498.80 0.0M
2021-01-12 3,493.48 3,493.48 3,493.48 3,493.48 0.0M
2021-01-11 3,493.75 3,493.75 3,493.75 3,493.75 0.0M
2021-01-08 3,521.80 3,521.80 3,521.80 3,521.80 0.0M
2021-01-07 3,502.73 3,502.73 3,502.73 3,502.73 0.0M
2021-01-06 3,485.53 3,485.53 3,485.53 3,485.53 0.0M
2021-01-05 3,437.29 3,437.29 3,437.29 3,437.29 0.0M
2021-01-04 3,449.03 3,449.03 3,449.03 3,449.03 0.0M