Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Headhunter
HEAD
🏛️
russian-federation
→
3,353.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,548.00
2024-10-01
Historical Low
2,868.00
2025-04-09
Volume Extremes
Volume Peak
2.4M
2024-09-26
Volume Low
0.0M
2025-07-12
Data Statistics
Rise Proportion
49.4%
Start: 2024-09-26
Fall Proportion
49.4%
Total271Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2024-09-27
Max Daily Loss
-23.15%
2024-12-16
Monthly Change Extremes
Max Monthly Gain
+14.31%
2024-09
Max Monthly Loss
-13.11%
2024-12
Related Stocks
YakutskEnergo
YKEN
0.4830
Inter RAO
IRAO
3.0195
AKB Avangard PAO
AVAN
716.0000
Yevropyeyskaya Elyektrotyekhnika PAO
EELT
9.0000
Polyus
PLZL
2386.2000
FGC UES
6799.0000
Belon
BLNG
11.8300
Gruppa Pozitiv PAO
POSI
1102.0000
Sakhalinenergo
SLEN
3.2900
MOSTOTREST
MSTT
112.4500
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.6600
Rosseti Severo Zapad
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
KAMAZ
KMAZ
89.9000
Svetofor Group Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4200
Astrakhan Energo Sbyt
ASSB
2.7300