Health Care NR

BEHC
🏛️ belgium →
7,109.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3,321.01 3,321.01 3,321.01 3,321.01 0.0M
2023-12-28 3,334.21 3,334.21 3,334.21 3,334.21 0.0M
2023-12-27 3,334.67 3,334.67 3,334.67 3,334.67 0.0M
2023-12-22 3,267.30 3,267.30 3,267.30 3,267.30 0.0M
2023-12-21 3,067.72 3,067.72 3,067.72 3,067.72 0.0M
2023-12-20 3,124.25 3,124.25 3,124.25 3,124.25 0.0M
2023-12-19 3,592.84 3,592.84 3,592.84 3,592.84 0.0M
2023-12-18 3,578.93 3,578.93 3,578.93 3,578.93 0.0M
2023-12-15 3,571.93 3,571.93 3,571.93 3,571.93 0.0M
2023-12-14 3,634.30 3,634.30 3,634.30 3,634.30 0.0M
2023-12-13 3,648.83 3,648.83 3,648.83 3,648.83 0.0M
2023-12-12 3,634.61 3,634.61 3,634.61 3,634.61 0.0M
2023-12-11 3,610.93 3,610.93 3,610.93 3,610.93 0.0M
2023-12-08 3,642.31 3,642.31 3,642.31 3,642.31 0.0M
2023-12-07 3,625.83 3,625.83 3,625.83 3,625.83 0.0M
2023-12-06 3,636.74 3,636.74 3,636.74 3,636.74 0.0M
2023-12-05 3,603.86 3,603.86 3,603.86 3,603.86 0.0M
2023-12-04 3,595.62 3,595.62 3,595.62 3,595.62 0.0M
2023-12-01 3,517.04 3,517.04 3,517.04 3,517.04 0.0M
2023-11-30 3,410.18 3,410.18 3,410.18 3,410.18 0.0M
2023-11-29 3,378.39 3,378.39 3,378.39 3,378.39 0.0M
2023-11-28 3,411.96 3,411.96 3,411.96 3,411.96 0.0M
2023-11-27 3,638.80 3,638.80 3,638.80 3,638.80 0.0M
2023-11-24 3,643.84 3,643.84 3,643.84 3,643.84 0.0M
2023-11-23 3,673.73 3,673.73 3,673.73 3,673.73 0.0M
2023-11-22 3,610.12 3,610.12 3,610.12 3,610.12 0.0M
2023-11-21 3,600.96 3,600.96 3,600.96 3,600.96 0.0M
2023-11-20 3,610.12 3,610.12 3,610.12 3,610.12 0.0M
2023-11-17 3,621.92 3,621.92 3,621.92 3,621.92 0.0M
2023-11-16 3,585.89 3,585.89 3,585.89 3,585.89 0.0M
2023-11-15 3,612.20 3,612.20 3,612.20 3,612.20 0.0M
2023-11-14 3,608.42 3,608.42 3,608.42 3,608.42 0.0M
2023-11-13 3,602.75 3,602.75 3,602.75 3,602.75 0.0M
2023-11-10 3,568.86 3,568.86 3,568.86 3,568.86 0.0M
2023-11-09 3,611.47 3,611.47 3,611.47 3,611.47 0.0M
2023-11-08 3,657.69 3,657.69 3,657.69 3,657.69 0.0M
2023-11-07 3,664.18 3,664.18 3,664.18 3,664.18 0.0M
2023-11-06 3,673.37 3,673.37 3,673.37 3,673.37 0.0M
2023-11-03 3,688.90 3,688.90 3,688.90 3,688.90 0.0M
2023-11-02 3,657.89 3,657.89 3,657.89 3,657.89 0.0M
2023-11-01 3,647.82 3,647.82 3,647.82 3,647.82 0.0M
2023-10-31 3,567.12 3,567.12 3,567.12 3,567.12 0.0M
2023-10-30 3,535.94 3,535.94 3,535.94 3,535.94 0.0M
2023-10-27 3,541.30 3,541.30 3,541.30 3,541.30 0.0M
2023-10-26 3,555.84 3,555.84 3,555.84 3,555.84 0.0M
2023-10-25 3,626.75 3,626.75 3,626.75 3,626.75 0.0M
2023-10-24 3,674.36 3,674.36 3,674.36 3,674.36 0.0M
2023-10-23 3,639.21 3,639.21 3,639.21 3,639.21 0.0M
2023-10-20 3,664.36 3,664.36 3,664.36 3,664.36 0.0M
2023-10-19 3,657.31 3,657.31 3,657.31 3,657.31 0.0M
2023-10-18 3,831.92 3,831.92 3,831.92 3,831.92 0.0M
2023-10-17 3,885.75 3,885.75 3,885.75 3,885.75 0.0M
2023-10-16 3,872.90 3,872.90 3,872.90 3,872.90 0.0M
2023-10-13 3,892.93 3,892.93 3,892.93 3,892.93 0.0M
2023-10-12 3,931.59 3,931.59 3,931.59 3,931.59 0.0M
2023-10-11 3,897.83 3,897.83 3,897.83 3,897.83 0.0M
2023-10-10 3,884.35 3,884.35 3,884.35 3,884.35 0.0M
2023-10-09 3,830.24 3,830.24 3,830.24 3,830.24 0.0M
2023-10-06 3,834.31 3,834.31 3,834.31 3,834.31 0.0M
2023-10-05 3,768.86 3,768.86 3,768.86 3,768.86 0.0M
2023-10-04 3,757.48 3,757.48 3,757.48 3,757.48 0.0M
2023-10-03 3,744.88 3,744.88 3,744.88 3,744.88 0.0M
2023-10-02 3,820.74 3,820.74 3,820.74 3,820.74 0.0M
2023-09-29 3,790.81 3,790.81 3,790.81 3,790.81 0.0M
2023-09-28 3,754.22 3,754.22 3,754.22 3,754.22 0.0M
2023-09-27 3,799.88 3,799.88 3,799.88 3,799.88 0.0M
2023-09-26 3,786.70 3,786.70 3,786.70 3,786.70 0.0M
2023-09-25 3,902.13 3,902.13 3,902.13 3,902.13 0.0M
2023-09-22 3,945.33 3,945.33 3,945.33 3,945.33 0.0M
2023-09-21 3,947.43 3,947.43 3,947.43 3,947.43 0.0M
2023-09-20 4,035.92 4,035.92 4,035.92 4,035.92 0.0M
2023-09-19 3,989.23 3,989.23 3,989.23 3,989.23 0.0M
2023-09-18 4,010.17 4,010.17 4,010.17 4,010.17 0.0M
2023-09-15 4,052.51 4,052.51 4,052.51 4,052.51 0.0M
2023-09-14 4,022.16 4,022.16 4,022.16 4,022.16 0.0M
2023-09-13 3,965.83 3,965.83 3,965.83 3,965.83 0.0M
2023-09-12 4,002.34 4,002.34 4,002.34 4,002.34 0.0M
2023-09-11 4,029.41 4,029.41 4,029.41 4,029.41 0.0M
2023-09-08 3,999.15 3,999.15 3,999.15 3,999.15 0.0M
2023-09-07 3,977.44 3,977.44 3,977.44 3,977.44 0.0M
2023-09-06 3,983.61 3,983.61 3,983.61 3,983.61 0.0M
2023-09-05 3,954.69 3,954.69 3,954.69 3,954.69 0.0M
2023-09-04 3,948.31 3,948.31 3,948.31 3,948.31 0.0M
2023-09-01 3,988.13 3,988.13 3,988.13 3,988.13 0.0M
2023-08-31 3,922.34 3,922.34 3,922.34 3,922.34 0.0M
2023-08-30 3,912.93 3,912.93 3,912.93 3,912.93 0.0M
2023-08-29 3,936.81 3,936.81 3,936.81 3,936.81 0.0M
2023-08-28 3,929.13 3,929.13 3,929.13 3,929.13 0.0M
2023-08-25 3,918.91 3,918.91 3,918.91 3,918.91 0.0M
2023-08-24 3,898.56 3,898.56 3,898.56 3,898.56 0.0M
2023-08-23 3,906.62 3,906.62 3,906.62 3,906.62 0.0M
2023-08-22 3,909.19 3,909.19 3,909.19 3,909.19 0.0M
2023-08-21 3,869.14 3,869.14 3,869.14 3,869.14 0.0M
2023-08-18 3,818.13 3,818.13 3,818.13 3,818.13 0.0M
2023-08-17 3,873.03 3,873.03 3,873.03 3,873.03 0.0M
2023-08-16 3,887.87 3,887.87 3,887.87 3,887.87 0.0M
2023-08-15 3,924.87 3,924.87 3,924.87 3,924.87 0.0M
2023-08-14 3,893.64 3,893.64 3,893.64 3,893.64 0.0M
2023-08-11 3,882.97 3,882.97 3,882.97 3,882.97 0.0M
2023-08-10 3,886.89 3,886.89 3,886.89 3,886.89 0.0M
2023-08-09 3,859.26 3,859.26 3,859.26 3,859.26 0.0M
2023-08-08 3,838.17 3,838.17 3,838.17 3,838.17 0.0M
2023-08-07 3,802.11 3,802.11 3,802.11 3,802.11 0.0M
2023-08-04 3,829.27 3,829.27 3,829.27 3,829.27 0.0M
2023-08-03 3,850.98 3,850.98 3,850.98 3,850.98 0.0M
2023-08-02 3,866.63 3,866.63 3,866.63 3,866.63 0.0M
2023-08-01 3,922.04 3,922.04 3,922.04 3,922.04 0.0M
2023-07-31 3,875.11 3,875.11 3,875.11 3,875.11 0.0M
2023-07-28 3,842.77 3,842.77 3,842.77 3,842.77 0.0M
2023-07-27 3,927.10 3,927.10 3,927.10 3,927.10 0.0M
2023-07-26 3,948.60 3,948.60 3,948.60 3,948.60 0.0M
2023-07-25 3,986.39 3,986.39 3,986.39 3,986.39 0.0M
2023-07-24 3,989.36 3,989.36 3,989.36 3,989.36 0.0M
2023-07-21 4,060.02 4,060.02 4,060.02 4,060.02 0.0M
2023-07-20 4,002.99 4,002.99 4,002.99 4,002.99 0.0M
2023-07-19 3,945.67 3,945.67 3,945.67 3,945.67 0.0M
2023-07-18 3,789.08 3,789.08 3,789.08 3,789.08 0.0M
2023-07-17 3,782.02 3,782.02 3,782.02 3,782.02 0.0M
2023-07-14 3,312.84 3,312.84 3,312.84 3,312.84 0.0M
2023-07-13 3,294.58 3,294.58 3,294.58 3,294.58 0.0M
2023-07-12 3,317.55 3,317.55 3,317.55 3,317.55 0.0M
2023-07-11 3,354.45 3,354.45 3,354.45 3,354.45 0.0M
2023-07-10 3,368.74 3,368.74 3,368.74 3,368.74 0.0M
2023-07-07 3,352.91 3,352.91 3,352.91 3,352.91 0.0M
2023-07-06 3,383.94 3,383.94 3,383.94 3,383.94 0.0M
2023-07-05 3,397.93 3,397.93 3,397.93 3,397.93 0.0M
2023-07-04 3,379.55 3,379.55 3,379.55 3,379.55 0.0M
2023-07-03 3,383.16 3,383.16 3,383.16 3,383.16 0.0M
2023-06-30 3,435.58 3,435.58 3,435.58 3,435.58 0.0M
2023-06-29 3,404.90 3,404.90 3,404.90 3,404.90 0.0M
2023-06-28 3,383.74 3,383.74 3,383.74 3,383.74 0.0M
2023-06-27 3,361.68 3,361.68 3,361.68 3,361.68 0.0M
2023-06-26 3,441.45 3,441.45 3,441.45 3,441.45 0.0M
2023-06-23 3,516.93 3,516.93 3,516.93 3,516.93 0.0M
2023-06-22 3,515.91 3,515.91 3,515.91 3,515.91 0.0M
2023-06-21 3,501.07 3,501.07 3,501.07 3,501.07 0.0M
2023-06-20 3,534.38 3,534.38 3,534.38 3,534.38 0.0M
2023-06-19 3,519.13 3,519.13 3,519.13 3,519.13 0.0M
2023-06-16 3,577.07 3,577.07 3,577.07 3,577.07 0.0M
2023-06-15 3,545.30 3,545.30 3,545.30 3,545.30 0.0M
2023-06-14 3,547.80 3,547.80 3,547.80 3,547.80 0.0M
2023-06-13 3,582.04 3,582.04 3,582.04 3,582.04 0.0M
2023-06-12 3,596.28 3,596.28 3,596.28 3,596.28 0.0M
2023-06-09 3,588.54 3,588.54 3,588.54 3,588.54 0.0M
2023-06-08 3,586.15 3,586.15 3,586.15 3,586.15 0.0M
2023-06-07 3,571.61 3,571.61 3,571.61 3,571.61 0.0M
2023-06-06 3,616.22 3,616.22 3,616.22 3,616.22 0.0M
2023-06-05 3,576.07 3,576.07 3,576.07 3,576.07 0.0M
2023-06-02 3,541.42 3,541.42 3,541.42 3,541.42 0.0M
2023-06-01 3,493.94 3,493.94 3,493.94 3,493.94 0.0M
2023-05-31 3,504.46 3,504.46 3,504.46 3,504.46 0.0M
2023-05-30 3,483.67 3,483.67 3,483.67 3,483.67 0.0M
2023-05-29 3,581.66 3,581.66 3,581.66 3,581.66 0.0M
2023-05-26 3,586.43 3,586.43 3,586.43 3,586.43 0.0M
2023-05-25 3,572.80 3,572.80 3,572.80 3,572.80 0.0M
2023-05-24 3,627.43 3,627.43 3,627.43 3,627.43 0.0M
2023-05-23 3,702.18 3,702.18 3,702.18 3,702.18 0.0M
2023-05-22 3,740.94 3,740.94 3,740.94 3,740.94 0.0M
2023-05-19 3,733.46 3,733.46 3,733.46 3,733.46 0.0M
2023-05-18 3,705.75 3,705.75 3,705.75 3,705.75 0.0M
2023-05-17 3,643.76 3,643.76 3,643.76 3,643.76 0.0M
2023-05-16 3,605.04 3,605.04 3,605.04 3,605.04 0.0M
2023-05-15 3,646.31 3,646.31 3,646.31 3,646.31 0.0M
2023-05-12 3,598.70 3,598.70 3,598.70 3,598.70 0.0M
2023-05-11 3,583.24 3,583.24 3,583.24 3,583.24 0.0M
2023-05-10 3,556.35 3,556.35 3,556.35 3,556.35 0.0M
2023-05-09 3,559.31 3,559.31 3,559.31 3,559.31 0.0M
2023-05-08 3,549.44 3,549.44 3,549.44 3,549.44 0.0M
2023-05-05 3,534.58 3,534.58 3,534.58 3,534.58 0.0M
2023-05-04 3,471.32 3,471.32 3,471.32 3,471.32 0.0M
2023-05-03 3,514.65 3,514.65 3,514.65 3,514.65 0.0M
2023-05-02 3,535.81 3,535.81 3,535.81 3,535.81 0.0M
2023-04-28 3,483.22 3,483.22 3,483.22 3,483.22 0.0M
2023-04-27 3,459.22 3,459.22 3,459.22 3,459.22 0.0M
2023-04-26 3,473.19 3,473.19 3,473.19 3,473.19 0.0M
2023-04-25 3,573.48 3,573.48 3,573.48 3,573.48 0.0M
2023-04-24 3,551.31 3,551.31 3,551.31 3,551.31 0.0M
2023-04-21 3,551.21 3,551.21 3,551.21 3,551.21 0.0M
2023-04-20 3,509.68 3,509.68 3,509.68 3,509.68 0.0M
2023-04-19 3,490.23 3,490.23 3,490.23 3,490.23 0.0M
2023-04-18 3,483.04 3,483.04 3,483.04 3,483.04 0.0M
2023-04-17 3,557.57 3,557.57 3,557.57 3,557.57 0.0M
2023-04-14 3,534.37 3,534.37 3,534.37 3,534.37 0.0M
2023-04-13 3,537.44 3,537.44 3,537.44 3,537.44 0.0M
2023-04-12 3,478.69 3,478.69 3,478.69 3,478.69 0.0M
2023-04-11 3,481.81 3,481.81 3,481.81 3,481.81 0.0M
2023-04-06 3,509.05 3,509.05 3,509.05 3,509.05 0.0M
2023-04-05 3,457.43 3,457.43 3,457.43 3,457.43 0.0M
2023-04-04 3,353.79 3,353.79 3,353.79 3,353.79 0.0M
2023-04-03 3,357.01 3,357.01 3,357.01 3,357.01 0.0M
2023-03-31 3,397.35 3,397.35 3,397.35 3,397.35 0.0M
2023-03-30 3,416.52 3,416.52 3,416.52 3,416.52 0.0M
2023-03-29 3,415.03 3,415.03 3,415.03 3,415.03 0.0M
2023-03-28 3,332.63 3,332.63 3,332.63 3,332.63 0.0M
2023-03-27 3,324.11 3,324.11 3,324.11 3,324.11 0.0M
2023-03-24 3,304.19 3,304.19 3,304.19 3,304.19 0.0M
2023-03-23 3,298.83 3,298.83 3,298.83 3,298.83 0.0M
2023-03-22 3,288.96 3,288.96 3,288.96 3,288.96 0.0M
2023-03-21 3,309.66 3,309.66 3,309.66 3,309.66 0.0M
2023-03-20 3,295.26 3,295.26 3,295.26 3,295.26 0.0M
2023-03-17 3,323.44 3,323.44 3,323.44 3,323.44 0.0M
2023-03-16 3,347.00 3,347.00 3,347.00 3,347.00 0.0M
2023-03-15 3,320.69 3,320.69 3,320.69 3,320.69 0.0M
2023-03-14 3,330.96 3,330.96 3,330.96 3,330.96 0.0M
2023-03-13 3,267.49 3,267.49 3,267.49 3,267.49 0.0M
2023-03-10 3,292.04 3,292.04 3,292.04 3,292.04 0.0M
2023-03-09 3,307.67 3,307.67 3,307.67 3,307.67 0.0M
2023-03-08 3,283.24 3,283.24 3,283.24 3,283.24 0.0M
2023-03-07 3,284.04 3,284.04 3,284.04 3,284.04 0.0M
2023-03-06 3,290.94 3,290.94 3,290.94 3,290.94 0.0M
2023-03-03 3,290.83 3,290.83 3,290.83 3,290.83 0.0M
2023-03-02 3,300.62 3,300.62 3,300.62 3,300.62 0.0M
2023-03-01 3,403.54 3,403.54 3,403.54 3,403.54 0.0M
2023-02-28 3,392.70 3,392.70 3,392.70 3,392.70 0.0M
2023-02-27 3,435.06 3,435.06 3,435.06 3,435.06 0.0M
2023-02-24 3,409.10 3,409.10 3,409.10 3,409.10 0.0M
2023-02-23 3,395.83 3,395.83 3,395.83 3,395.83 0.0M
2023-02-22 3,391.41 3,391.41 3,391.41 3,391.41 0.0M
2023-02-21 3,377.88 3,377.88 3,377.88 3,377.88 0.0M
2023-02-20 3,376.35 3,376.35 3,376.35 3,376.35 0.0M
2023-02-17 3,352.78 3,352.78 3,352.78 3,352.78 0.0M
2023-02-16 3,333.47 3,333.47 3,333.47 3,333.47 0.0M
2023-02-15 3,383.57 3,383.57 3,383.57 3,383.57 0.0M
2023-02-14 3,364.57 3,364.57 3,364.57 3,364.57 0.0M
2023-02-13 3,381.99 3,381.99 3,381.99 3,381.99 0.0M
2023-02-10 3,390.53 3,390.53 3,390.53 3,390.53 0.0M
2023-02-09 3,384.40 3,384.40 3,384.40 3,384.40 0.0M
2023-02-08 3,397.25 3,397.25 3,397.25 3,397.25 0.0M
2023-02-07 3,344.82 3,344.82 3,344.82 3,344.82 0.0M
2023-02-06 3,360.33 3,360.33 3,360.33 3,360.33 0.0M
2023-02-03 3,310.75 3,310.75 3,310.75 3,310.75 0.0M
2023-02-02 3,261.21 3,261.21 3,261.21 3,261.21 0.0M
2023-02-01 3,296.28 3,296.28 3,296.28 3,296.28 0.0M
2023-01-31 3,336.39 3,336.39 3,336.39 3,336.39 0.0M
2023-01-30 3,333.16 3,333.16 3,333.16 3,333.16 0.0M
2023-01-27 3,340.53 3,340.53 3,340.53 3,340.53 0.0M
2023-01-26 3,345.70 3,345.70 3,345.70 3,345.70 0.0M
2023-01-25 3,356.66 3,356.66 3,356.66 3,356.66 0.0M
2023-01-24 3,408.27 3,408.27 3,408.27 3,408.27 0.0M
2023-01-23 3,453.85 3,453.85 3,453.85 3,453.85 0.0M
2023-01-20 3,413.03 3,413.03 3,413.03 3,413.03 0.0M
2023-01-19 3,420.68 3,420.68 3,420.68 3,420.68 0.0M
2023-01-18 3,471.64 3,471.64 3,471.64 3,471.64 0.0M
2023-01-17 3,546.30 3,546.30 3,546.30 3,546.30 0.0M
2023-01-16 3,549.35 3,549.35 3,549.35 3,549.35 0.0M
2023-01-13 3,538.38 3,538.38 3,538.38 3,538.38 0.0M
2023-01-12 3,486.16 3,486.16 3,486.16 3,486.16 0.0M
2023-01-11 3,465.34 3,465.34 3,465.34 3,465.34 0.0M
2023-01-10 3,426.54 3,426.54 3,426.54 3,426.54 0.0M
2023-01-09 3,401.74 3,401.74 3,401.74 3,401.74 0.0M
2023-01-06 3,401.50 3,401.50 3,401.50 3,401.50 0.0M
2023-01-05 3,378.00 3,378.00 3,378.00 3,378.00 0.0M
2023-01-04 3,365.97 3,365.97 3,365.97 3,365.97 0.0M
2023-01-03 3,391.32 3,391.32 3,391.32 3,391.32 0.0M
2023-01-02 3,338.66 3,338.66 3,338.66 3,338.66 0.0M