7,109.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7,109.75 | 7,109.75 | 7,109.75 | 7,109.75 | 0.0M |
| 2025-09-26 | 6,562.37 | 6,562.37 | 6,562.37 | 6,562.37 | 0.0M |
| 2025-09-25 | 6,507.62 | 6,507.62 | 6,507.62 | 6,507.62 | 0.0M |
| 2025-09-24 | 6,736.00 | 6,736.00 | 6,736.00 | 6,736.00 | 0.0M |
| 2025-09-23 | 6,763.02 | 6,763.02 | 6,763.02 | 6,763.02 | 0.0M |
| 2025-09-22 | 6,822.24 | 6,822.24 | 6,822.24 | 6,822.24 | 0.0M |
| 2025-09-19 | 6,744.89 | 6,744.89 | 6,744.89 | 6,744.89 | 0.0M |
| 2025-09-18 | 6,703.52 | 6,703.52 | 6,703.52 | 6,703.52 | 0.0M |
| 2025-09-17 | 6,733.43 | 6,733.43 | 6,733.43 | 6,733.43 | 0.0M |
| 2025-09-16 | 6,766.59 | 6,766.59 | 6,766.59 | 6,766.59 | 0.0M |
| 2025-09-15 | 6,830.18 | 6,830.18 | 6,830.18 | 6,830.18 | 0.0M |
| 2025-09-12 | 6,902.22 | 6,902.22 | 6,902.22 | 6,902.22 | 0.0M |
| 2025-09-11 | 6,990.70 | 6,990.70 | 6,990.70 | 6,990.70 | 0.0M |
| 2025-09-10 | 6,971.71 | 6,971.71 | 6,971.71 | 6,971.71 | 0.0M |
| 2025-09-09 | 6,969.88 | 6,969.88 | 6,969.88 | 6,969.88 | 0.0M |
| 2025-09-08 | 6,976.35 | 6,976.35 | 6,976.35 | 6,976.35 | 0.0M |
| 2025-09-05 | 6,873.81 | 6,873.81 | 6,873.81 | 6,873.81 | 0.0M |
| 2025-09-04 | 6,783.73 | 6,783.73 | 6,783.73 | 6,783.73 | 0.0M |
| 2025-09-03 | 6,644.35 | 6,644.35 | 6,644.35 | 6,644.35 | 0.0M |
| 2025-09-02 | 6,548.19 | 6,548.19 | 6,548.19 | 6,548.19 | 0.0M |
| 2025-09-01 | 6,570.70 | 6,570.70 | 6,570.70 | 6,570.70 | 0.0M |
| 2025-08-29 | 6,574.86 | 6,574.86 | 6,574.86 | 6,574.86 | 0.0M |
| 2025-08-28 | 6,585.66 | 6,585.66 | 6,585.66 | 6,585.66 | 0.0M |
| 2025-08-27 | 6,625.16 | 6,625.16 | 6,625.16 | 6,625.16 | 0.0M |
| 2025-08-26 | 6,558.55 | 6,558.55 | 6,558.55 | 6,558.55 | 0.0M |
| 2025-08-25 | 6,539.75 | 6,539.75 | 6,539.75 | 6,539.75 | 0.0M |
| 2025-08-22 | 6,367.80 | 6,367.80 | 6,367.80 | 6,367.80 | 0.0M |
| 2025-08-21 | 6,439.77 | 6,439.77 | 6,439.77 | 6,439.77 | 0.0M |
| 2025-08-20 | 6,316.40 | 6,316.40 | 6,316.40 | 6,316.40 | 0.0M |
| 2025-08-19 | 6,254.81 | 6,254.81 | 6,254.81 | 6,254.81 | 0.0M |
| 2025-08-18 | 6,373.06 | 6,373.06 | 6,373.06 | 6,373.06 | 0.0M |
| 2025-08-15 | 6,227.70 | 6,227.70 | 6,227.70 | 6,227.70 | 0.0M |
| 2025-08-14 | 6,266.77 | 6,266.77 | 6,266.77 | 6,266.77 | 0.0M |
| 2025-08-13 | 6,172.52 | 6,172.52 | 6,172.52 | 6,172.52 | 0.0M |
| 2025-08-12 | 6,122.25 | 6,122.25 | 6,122.25 | 6,122.25 | 0.0M |
| 2025-08-11 | 6,125.26 | 6,125.26 | 6,125.26 | 6,125.26 | 0.0M |
| 2025-08-08 | 6,159.33 | 6,159.33 | 6,159.33 | 6,159.33 | 0.0M |
| 2025-08-07 | 6,193.62 | 6,193.62 | 6,193.62 | 6,193.62 | 0.0M |
| 2025-08-06 | 6,200.89 | 6,200.89 | 6,200.89 | 6,200.89 | 0.0M |
| 2025-08-05 | 6,349.30 | 6,349.30 | 6,349.30 | 6,349.30 | 0.0M |
| 2025-08-04 | 6,254.56 | 6,254.56 | 6,254.56 | 6,254.56 | 0.0M |
| 2025-08-01 | 6,227.57 | 6,227.57 | 6,227.57 | 6,227.57 | 0.0M |
| 2025-07-31 | 6,373.64 | 6,373.64 | 6,373.64 | 6,373.64 | 0.0M |
| 2025-07-30 | 5,965.56 | 5,965.56 | 5,965.56 | 5,965.56 | 0.0M |
| 2025-07-29 | 5,921.62 | 5,921.62 | 5,921.62 | 5,921.62 | 0.0M |
| 2025-07-28 | 5,802.90 | 5,802.90 | 5,802.90 | 5,802.90 | 0.0M |
| 2025-07-25 | 5,751.32 | 5,751.32 | 5,751.32 | 5,751.32 | 0.0M |
| 2025-07-24 | 5,712.08 | 5,712.08 | 5,712.08 | 5,712.08 | 0.0M |
| 2025-07-23 | 5,677.35 | 5,677.35 | 5,677.35 | 5,677.35 | 0.0M |
| 2025-07-22 | 5,571.54 | 5,571.54 | 5,571.54 | 5,571.54 | 0.0M |
| 2025-07-21 | 5,565.42 | 5,565.42 | 5,565.42 | 5,565.42 | 0.0M |
| 2025-07-18 | 5,630.39 | 5,630.39 | 5,630.39 | 5,630.39 | 0.0M |
| 2025-07-17 | 5,609.18 | 5,609.18 | 5,609.18 | 5,609.18 | 0.0M |
| 2025-07-16 | 5,507.53 | 5,507.53 | 5,507.53 | 5,507.53 | 0.0M |
| 2025-07-15 | 5,502.43 | 5,502.43 | 5,502.43 | 5,502.43 | 0.0M |
| 2025-07-14 | 5,564.12 | 5,564.12 | 5,564.12 | 5,564.12 | 0.0M |
| 2025-07-11 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0M |
| 2025-07-10 | 5,559.59 | 5,559.59 | 5,559.59 | 5,559.59 | 0.0M |
| 2025-07-09 | 5,417.27 | 5,417.27 | 5,417.27 | 5,417.27 | 0.0M |
| 2025-07-08 | 5,410.60 | 5,410.60 | 5,410.60 | 5,410.60 | 0.0M |
| 2025-07-07 | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.0M |
| 2025-07-04 | 5,403.80 | 5,403.80 | 5,403.80 | 5,403.80 | 0.0M |
| 2025-07-03 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.0M |
| 2025-07-02 | 5,366.25 | 5,366.25 | 5,366.25 | 5,366.25 | 0.0M |
| 2025-07-01 | 5,406.85 | 5,406.85 | 5,406.85 | 5,406.85 | 0.0M |
| 2025-06-30 | 5,379.85 | 5,379.85 | 5,379.85 | 5,379.85 | 0.0M |
| 2025-06-27 | 5,479.87 | 5,479.87 | 5,479.87 | 5,479.87 | 0.0M |
| 2025-06-26 | 5,446.42 | 5,446.42 | 5,446.42 | 5,446.42 | 0.0M |
| 2025-06-25 | 5,470.68 | 5,470.68 | 5,470.68 | 5,470.68 | 0.0M |
| 2025-06-24 | 5,436.92 | 5,436.92 | 5,436.92 | 5,436.92 | 0.0M |
| 2025-06-23 | 5,311.58 | 5,311.58 | 5,311.58 | 5,311.58 | 0.0M |
| 2025-06-20 | 5,221.79 | 5,221.79 | 5,221.79 | 5,221.79 | 0.0M |
| 2025-06-19 | 5,235.24 | 5,235.24 | 5,235.24 | 5,235.24 | 0.0M |
| 2025-06-18 | 5,193.33 | 5,193.33 | 5,193.33 | 5,193.33 | 0.0M |
| 2025-06-17 | 5,241.29 | 5,241.29 | 5,241.29 | 5,241.29 | 0.0M |
| 2025-06-16 | 5,355.81 | 5,355.81 | 5,355.81 | 5,355.81 | 0.0M |
| 2025-06-13 | 5,473.12 | 5,473.12 | 5,473.12 | 5,473.12 | 0.0M |
| 2025-06-12 | 5,482.31 | 5,482.31 | 5,482.31 | 5,482.31 | 0.0M |
| 2025-06-11 | 5,509.17 | 5,509.17 | 5,509.17 | 5,509.17 | 0.0M |
| 2025-06-10 | 5,516.78 | 5,516.78 | 5,516.78 | 5,516.78 | 0.0M |
| 2025-06-09 | 5,470.54 | 5,470.54 | 5,470.54 | 5,470.54 | 0.0M |
| 2025-06-06 | 5,524.53 | 5,524.53 | 5,524.53 | 5,524.53 | 0.0M |
| 2025-06-05 | 5,493.47 | 5,493.47 | 5,493.47 | 5,493.47 | 0.0M |
| 2025-06-04 | 5,459.04 | 5,459.04 | 5,459.04 | 5,459.04 | 0.0M |
| 2025-06-03 | 5,423.13 | 5,423.13 | 5,423.13 | 5,423.13 | 0.0M |
| 2025-06-02 | 5,455.33 | 5,455.33 | 5,455.33 | 5,455.33 | 0.0M |
| 2025-05-30 | 5,426.68 | 5,426.68 | 5,426.68 | 5,426.68 | 0.0M |
| 2025-05-29 | 5,381.16 | 5,381.16 | 5,381.16 | 5,381.16 | 0.0M |
| 2025-05-28 | 5,352.90 | 5,352.90 | 5,352.90 | 5,352.90 | 0.0M |
| 2025-05-27 | 5,438.57 | 5,438.57 | 5,438.57 | 5,438.57 | 0.0M |
| 2025-05-26 | 5,447.10 | 5,447.10 | 5,447.10 | 5,447.10 | 0.0M |
| 2025-05-23 | 5,371.44 | 5,371.44 | 5,371.44 | 5,371.44 | 0.0M |
| 2025-05-22 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 0.0M |
| 2025-05-21 | 5,556.70 | 5,556.70 | 5,556.70 | 5,556.70 | 0.0M |
| 2025-05-20 | 5,469.55 | 5,469.55 | 5,469.55 | 5,469.55 | 0.0M |
| 2025-05-19 | 5,409.80 | 5,409.80 | 5,409.80 | 5,409.80 | 0.0M |
| 2025-05-16 | 5,373.25 | 5,373.25 | 5,373.25 | 5,373.25 | 0.0M |
| 2025-05-15 | 5,222.70 | 5,222.70 | 5,222.70 | 5,222.70 | 0.0M |
| 2025-05-14 | 5,172.53 | 5,172.53 | 5,172.53 | 5,172.53 | 0.0M |
| 2025-05-13 | 5,264.05 | 5,264.05 | 5,264.05 | 5,264.05 | 0.0M |
| 2025-05-12 | 5,334.55 | 5,334.55 | 5,334.55 | 5,334.55 | 0.0M |
| 2025-05-09 | 5,259.84 | 5,259.84 | 5,259.84 | 5,259.84 | 0.0M |
| 2025-05-08 | 5,167.53 | 5,167.53 | 5,167.53 | 5,167.53 | 0.0M |
| 2025-05-07 | 5,523.18 | 5,523.18 | 5,523.18 | 5,523.18 | 0.0M |
| 2025-05-06 | 5,732.58 | 5,732.58 | 5,732.58 | 5,732.58 | 0.0M |
| 2025-05-05 | 5,909.77 | 5,909.77 | 5,909.77 | 5,909.77 | 0.0M |
| 2025-05-02 | 5,883.93 | 5,883.93 | 5,883.93 | 5,883.93 | 0.0M |
| 2025-04-30 | 5,702.78 | 5,702.78 | 5,702.78 | 5,702.78 | 0.0M |
| 2025-04-29 | 5,532.53 | 5,532.53 | 5,532.53 | 5,532.53 | 0.0M |
| 2025-04-28 | 5,376.24 | 5,376.24 | 5,376.24 | 5,376.24 | 0.0M |
| 2025-04-25 | 5,350.44 | 5,350.44 | 5,350.44 | 5,350.44 | 0.0M |
| 2025-04-24 | 5,273.27 | 5,273.27 | 5,273.27 | 5,273.27 | 0.0M |
| 2025-04-23 | 5,240.62 | 5,240.62 | 5,240.62 | 5,240.62 | 0.0M |
| 2025-04-22 | 5,103.73 | 5,103.73 | 5,103.73 | 5,103.73 | 0.0M |
| 2025-04-17 | 5,051.43 | 5,051.43 | 5,051.43 | 5,051.43 | 0.0M |
| 2025-04-16 | 5,082.32 | 5,082.32 | 5,082.32 | 5,082.32 | 0.0M |
| 2025-04-15 | 5,177.36 | 5,177.36 | 5,177.36 | 5,177.36 | 0.0M |
| 2025-04-14 | 5,107.87 | 5,107.87 | 5,107.87 | 5,107.87 | 0.0M |
| 2025-04-11 | 4,934.31 | 4,934.31 | 4,934.31 | 4,934.31 | 0.0M |
| 2025-04-10 | 4,849.13 | 4,849.13 | 4,849.13 | 4,849.13 | 0.0M |
| 2025-04-09 | 4,691.25 | 4,691.25 | 4,691.25 | 4,691.25 | 0.0M |
| 2025-04-08 | 5,211.79 | 5,211.79 | 5,211.79 | 5,211.79 | 0.0M |
| 2025-04-07 | 5,035.25 | 5,035.25 | 5,035.25 | 5,035.25 | 0.0M |
| 2025-04-04 | 5,260.07 | 5,260.07 | 5,260.07 | 5,260.07 | 0.0M |
| 2025-04-03 | 5,521.63 | 5,521.63 | 5,521.63 | 5,521.63 | 0.0M |
| 2025-04-02 | 5,556.04 | 5,556.04 | 5,556.04 | 5,556.04 | 0.0M |
| 2025-04-01 | 5,607.88 | 5,607.88 | 5,607.88 | 5,607.88 | 0.0M |
| 2025-03-31 | 5,576.65 | 5,576.65 | 5,576.65 | 5,576.65 | 0.0M |
| 2025-03-28 | 5,669.62 | 5,669.62 | 5,669.62 | 5,669.62 | 0.0M |
| 2025-03-27 | 5,702.95 | 5,702.95 | 5,702.95 | 5,702.95 | 0.0M |
| 2025-03-26 | 5,700.52 | 5,700.52 | 5,700.52 | 5,700.52 | 0.0M |
| 2025-03-25 | 5,899.33 | 5,899.33 | 5,899.33 | 5,899.33 | 0.0M |
| 2025-03-24 | 5,997.37 | 5,997.37 | 5,997.37 | 5,997.37 | 0.0M |
| 2025-03-21 | 6,013.97 | 6,013.97 | 6,013.97 | 6,013.97 | 0.0M |
| 2025-03-20 | 6,020.34 | 6,020.34 | 6,020.34 | 6,020.34 | 0.0M |
| 2025-03-19 | 6,026.09 | 6,026.09 | 6,026.09 | 6,026.09 | 0.0M |
| 2025-03-18 | 6,045.49 | 6,045.49 | 6,045.49 | 6,045.49 | 0.0M |
| 2025-03-17 | 6,067.55 | 6,067.55 | 6,067.55 | 6,067.55 | 0.0M |
| 2025-03-14 | 5,935.38 | 5,935.38 | 5,935.38 | 5,935.38 | 0.0M |
| 2025-03-13 | 5,866.59 | 5,866.59 | 5,866.59 | 5,866.59 | 0.0M |
| 2025-03-12 | 5,901.07 | 5,901.07 | 5,901.07 | 5,901.07 | 0.0M |
| 2025-03-11 | 5,615.23 | 5,615.23 | 5,615.23 | 5,615.23 | 0.0M |
| 2025-03-10 | 5,658.10 | 5,658.10 | 5,658.10 | 5,658.10 | 0.0M |
| 2025-03-07 | 6,104.61 | 6,104.61 | 6,104.61 | 6,104.61 | 0.0M |
| 2025-03-06 | 6,265.46 | 6,265.46 | 6,265.46 | 6,265.46 | 0.0M |
| 2025-03-05 | 6,389.32 | 6,389.32 | 6,389.32 | 6,389.32 | 0.0M |
| 2025-03-04 | 6,377.58 | 6,377.58 | 6,377.58 | 6,377.58 | 0.0M |
| 2025-03-03 | 6,399.63 | 6,399.63 | 6,399.63 | 6,399.63 | 0.0M |
| 2025-02-28 | 6,193.24 | 6,193.24 | 6,193.24 | 6,193.24 | 0.0M |
| 2025-02-27 | 6,237.72 | 6,237.72 | 6,237.72 | 6,237.72 | 0.0M |
| 2025-02-26 | 6,221.38 | 6,221.38 | 6,221.38 | 6,221.38 | 0.0M |
| 2025-02-25 | 6,266.20 | 6,266.20 | 6,266.20 | 6,266.20 | 0.0M |
| 2025-02-24 | 6,238.37 | 6,238.37 | 6,238.37 | 6,238.37 | 0.0M |
| 2025-02-21 | 6,309.12 | 6,309.12 | 6,309.12 | 6,309.12 | 0.0M |
| 2025-02-20 | 6,258.75 | 6,258.75 | 6,258.75 | 6,258.75 | 0.0M |
| 2025-02-19 | 6,285.69 | 6,285.69 | 6,285.69 | 6,285.69 | 0.0M |
| 2025-02-18 | 6,335.28 | 6,335.28 | 6,335.28 | 6,335.28 | 0.0M |
| 2025-02-17 | 6,303.28 | 6,303.28 | 6,303.28 | 6,303.28 | 0.0M |
| 2025-02-14 | 6,244.16 | 6,244.16 | 6,244.16 | 6,244.16 | 0.0M |
| 2025-02-13 | 6,421.69 | 6,421.69 | 6,421.69 | 6,421.69 | 0.0M |
| 2025-02-12 | 6,480.41 | 6,480.41 | 6,480.41 | 6,480.41 | 0.0M |
| 2025-02-11 | 6,442.99 | 6,442.99 | 6,442.99 | 6,442.99 | 0.0M |
| 2025-02-10 | 6,533.05 | 6,533.05 | 6,533.05 | 6,533.05 | 0.0M |
| 2025-02-07 | 6,495.24 | 6,495.24 | 6,495.24 | 6,495.24 | 0.0M |
| 2025-02-06 | 6,466.54 | 6,466.54 | 6,466.54 | 6,466.54 | 0.0M |
| 2025-02-05 | 6,493.99 | 6,493.99 | 6,493.99 | 6,493.99 | 0.0M |
| 2025-02-04 | 6,401.85 | 6,401.85 | 6,401.85 | 6,401.85 | 0.0M |
| 2025-02-03 | 6,446.33 | 6,446.33 | 6,446.33 | 6,446.33 | 0.0M |
| 2025-01-31 | 6,530.03 | 6,530.03 | 6,530.03 | 6,530.03 | 0.0M |
| 2025-01-30 | 6,511.82 | 6,511.82 | 6,511.82 | 6,511.82 | 0.0M |
| 2025-01-29 | 6,518.56 | 6,518.56 | 6,518.56 | 6,518.56 | 0.0M |
| 2025-01-28 | 6,465.04 | 6,465.04 | 6,465.04 | 6,465.04 | 0.0M |
| 2025-01-27 | 6,435.25 | 6,435.25 | 6,435.25 | 6,435.25 | 0.0M |
| 2025-01-24 | 6,438.65 | 6,438.65 | 6,438.65 | 6,438.65 | 0.0M |
| 2025-01-23 | 6,337.21 | 6,337.21 | 6,337.21 | 6,337.21 | 0.0M |
| 2025-01-22 | 6,334.33 | 6,334.33 | 6,334.33 | 6,334.33 | 0.0M |
| 2025-01-21 | 6,353.80 | 6,353.80 | 6,353.80 | 6,353.80 | 0.0M |
| 2025-01-20 | 6,386.91 | 6,386.91 | 6,386.91 | 6,386.91 | 0.0M |
| 2025-01-17 | 6,382.72 | 6,382.72 | 6,382.72 | 6,382.72 | 0.0M |
| 2025-01-16 | 6,541.98 | 6,541.98 | 6,541.98 | 6,541.98 | 0.0M |
| 2025-01-15 | 6,529.13 | 6,529.13 | 6,529.13 | 6,529.13 | 0.0M |
| 2025-01-14 | 6,565.50 | 6,565.50 | 6,565.50 | 6,565.50 | 0.0M |
| 2025-01-13 | 6,568.04 | 6,568.04 | 6,568.04 | 6,568.04 | 0.0M |
| 2025-01-10 | 6,634.12 | 6,634.12 | 6,634.12 | 6,634.12 | 0.0M |
| 2025-01-09 | 6,660.15 | 6,660.15 | 6,660.15 | 6,660.15 | 0.0M |
| 2025-01-08 | 6,619.02 | 6,619.02 | 6,619.02 | 6,619.02 | 0.0M |
| 2025-01-07 | 6,509.74 | 6,509.74 | 6,509.74 | 6,509.74 | 0.0M |
| 2025-01-06 | 6,398.84 | 6,398.84 | 6,398.84 | 6,398.84 | 0.0M |
| 2025-01-03 | 6,430.31 | 6,430.31 | 6,430.31 | 6,430.31 | 0.0M |
| 2025-01-02 | 6,416.44 | 6,416.44 | 6,416.44 | 6,416.44 | 0.0M |