Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.61 27.83 27.61 27.74 1.0K
10:05 27.76 27.80 27.68 27.68 0.2K
10:10 27.68 27.70 27.64 27.64 0.2K
10:15 27.72 27.72 27.63 27.70 0.1K
10:20 27.63 27.70 27.61 27.68 0.8K
10:25 27.68 27.68 27.67 27.67 0.1K
10:30 27.67 27.67 27.61 27.61 0.3K
10:35 27.65 27.65 27.61 27.63 0.1K
10:40 27.61 27.61 27.60 27.61 0.5K
10:45 27.57 27.57 27.52 27.52 0.7K
10:50 27.52 27.52 27.38 27.38 2.6K
10:55 27.38 27.38 27.26 27.26 0.2K
11:00 27.26 27.26 27.13 27.19 0.8K
11:05 27.17 27.27 27.17 27.27 0.2K
11:10 27.25 27.29 27.25 27.29 0.0K
11:15 27.25 27.27 27.24 27.26 0.0K
11:20 27.26 27.26 27.21 27.21 0.2K
11:25 27.24 27.29 27.21 27.29 0.3K
11:30 27.26 27.36 27.25 27.25 0.4K
11:35 27.25 27.30 27.25 27.30 0.1K
11:40 27.30 27.30 27.29 27.30 0.1K
11:45 27.35 27.35 27.24 27.24 0.3K
11:50 27.28 27.28 27.23 27.23 0.1K
11:55 27.22 27.30 27.17 27.20 0.7K
12:00 27.17 27.29 27.17 27.26 0.2K
12:05 27.23 27.26 27.21 27.26 0.0K
12:10 27.26 27.26 27.21 27.23 0.0K
12:15 27.22 27.27 27.21 27.21 0.1K
12:20 27.26 27.26 27.20 27.21 0.1K
12:25 27.21 27.21 27.20 27.21 0.0K
12:30 27.20 27.24 27.20 27.24 0.1K
12:35 27.24 27.24 27.20 27.20 0.1K
12:40 27.22 27.23 27.20 27.20 0.1K
12:45 27.21 27.24 27.20 27.20 0.1K
12:50 27.20 27.25 27.20 27.25 0.5K
12:55 27.25 27.25 27.19 27.20 0.4K
13:00 27.22 27.32 27.07 27.15 1.6K
13:05 27.10 27.14 27.10 27.11 0.0K
13:10 27.13 27.15 27.10 27.11 0.0K
13:15 27.13 27.13 27.10 27.13 0.1K
13:20 27.14 27.14 27.11 27.11 0.0K
13:25 27.07 27.11 27.07 27.11 0.1K
13:30 27.11 27.11 27.02 27.10 1.0K
13:35 27.09 27.09 27.06 27.07 0.0K
13:40 27.11 27.11 27.07 27.08 0.0K
13:45 27.08 27.12 27.08 27.09 0.1K
13:50 27.12 27.12 27.06 27.12 0.1K
13:55 27.13 27.17 27.12 27.12 0.6K
14:00 27.14 27.14 27.08 27.09 0.1K
14:05 27.11 27.11 27.08 27.10 0.1K
14:10 27.09 27.11 27.02 27.04 0.3K
14:15 27.04 27.11 27.04 27.08 0.1K
14:20 27.08 27.11 27.08 27.08 0.1K
14:25 27.09 27.16 27.09 27.16 0.7K
14:30 27.16 27.18 27.16 27.17 0.0K
14:35 27.17 27.17 27.16 27.17 0.0K
14:40 27.14 27.15 27.11 27.15 0.3K
14:45 27.11 27.15 27.10 27.13 0.4K
14:50 27.13 27.13 27.10 27.10 0.2K
14:55 27.10 27.10 27.08 27.10 0.1K
15:00 27.10 27.10 27.08 27.10 0.0K
15:05 27.08 27.10 27.04 27.08 1.2K
15:10 27.04 27.10 27.04 27.06 0.7K
15:15 27.06 27.23 27.06 27.19 0.6K
15:20 27.23 27.24 27.23 27.24 0.1K
15:25 27.20 27.25 27.19 27.21 0.1K
15:30 27.21 27.21 27.18 27.18 0.0K
15:35 27.18 27.21 27.15 27.15 0.7K
15:40 27.17 27.17 27.05 27.17 2.4K
15:45 27.11 27.17 27.11 27.15 0.1K
15:50 27.18 27.32 27.17 27.28 1.0K
15:55 27.30 27.31 27.21 27.24 0.2K
16:00 27.28 27.28 27.23 27.23 0.0K
16:05 27.23 27.27 27.21 27.23 0.2K
16:10 27.27 27.28 27.24 27.24 0.1K
16:15 27.21 27.24 27.20 27.24 0.1K
16:20 27.20 27.24 27.20 27.21 0.0K
16:25 27.21 27.22 27.17 27.17 0.4K
16:30 27.17 27.17 27.06 27.12 0.2K
16:35 27.12 27.14 27.12 27.13 0.0K
16:40 27.13 27.16 27.06 27.13 0.2K
16:45 27.13 27.16 27.09 27.15 0.1K
16:50 27.10 27.10 27.05 27.05 0.7K
16:55 27.06 27.11 27.04 27.06 0.2K
17:00 27.06 27.06 27.05 27.06 0.0K
17:05 27.06 27.06 27.02 27.02 0.2K
17:10 27.01 27.01 27.00 27.01 0.1K
17:15 27.00 27.00 26.95 26.97 0.7K
17:20 26.98 26.98 26.95 26.95 0.3K
17:25 26.95 26.97 26.95 26.97 0.0K
17:30 26.95 26.97 26.95 26.97 0.2K
17:35 26.95 26.97 26.95 26.97 0.2K
17:40 26.95 26.97 26.95 26.97 0.2K
17:45 26.96 26.98 26.96 26.97 0.0K
17:50 26.97 26.97 26.96 26.97 0.0K
17:55 26.97 26.97 26.97 26.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available