Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
23.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.71 19.72 19.63 19.67 1.4K
10:05 19.66 19.67 19.53 19.62 0.5K
10:10 19.61 19.65 19.58 19.62 0.0K
10:15 19.65 19.65 19.59 19.62 0.3K
10:20 19.62 19.62 19.53 19.61 0.2K
10:25 19.62 19.62 19.50 19.59 0.2K
10:30 19.60 19.65 19.57 19.57 0.9K
10:35 19.60 19.61 19.51 19.55 0.5K
10:40 19.51 19.55 19.51 19.52 0.3K
10:45 19.52 19.52 19.45 19.45 0.6K
10:50 19.46 19.46 19.35 19.35 0.4K
10:55 19.34 19.35 19.26 19.35 0.8K
11:00 19.33 19.47 19.33 19.47 0.7K
11:05 19.43 19.47 19.34 19.37 0.3K
11:10 19.37 19.37 19.33 19.37 0.4K
11:15 19.37 19.37 19.34 19.37 0.1K
11:20 19.37 19.37 19.25 19.34 0.5K
11:25 19.27 19.37 19.27 19.37 0.1K
11:30 19.37 19.37 19.30 19.37 0.2K
11:35 19.31 19.38 19.25 19.28 0.2K
11:40 19.29 19.32 19.29 19.29 0.0K
11:45 19.31 19.32 19.21 19.21 1.1K
11:50 19.24 19.26 19.24 19.26 0.0K
11:55 19.25 19.29 19.25 19.26 0.0K
12:00 19.31 19.31 19.23 19.23 0.1K
12:05 19.25 19.26 19.19 19.19 0.2K
12:10 19.18 19.19 19.10 19.16 0.7K
12:15 19.16 19.16 19.10 19.16 0.2K
12:20 19.16 19.19 19.14 19.19 0.1K
12:25 19.22 19.26 19.12 19.25 0.4K
12:30 19.24 19.25 19.24 19.25 0.0K
12:35 19.25 19.25 19.16 19.24 0.2K
12:40 19.16 19.25 19.15 19.25 0.2K
12:45 19.21 19.26 19.21 19.26 0.8K
12:50 19.22 19.26 19.21 19.25 0.0K
12:55 19.21 19.24 19.21 19.24 0.1K
13:00 19.26 19.32 19.26 19.32 0.4K
13:05 19.31 19.32 19.29 19.32 0.2K
13:10 19.30 19.50 19.30 19.37 1.4K
13:15 19.38 19.39 19.18 19.31 1.3K
13:20 19.30 19.30 19.25 19.30 0.0K
13:25 19.32 19.34 19.27 19.32 0.2K
13:30 19.19 19.25 19.19 19.25 0.3K
13:35 19.20 19.28 19.19 19.23 0.1K
13:40 19.23 19.25 19.19 19.19 0.0K
13:45 19.23 19.28 19.23 19.28 0.2K
13:50 19.32 19.32 19.31 19.32 0.1K
13:55 19.32 19.36 19.28 19.30 0.1K
14:00 19.32 19.34 19.32 19.34 0.0K
14:05 19.33 19.38 19.33 19.38 0.2K
14:10 19.37 19.37 19.34 19.36 0.0K
14:15 19.34 19.34 19.32 19.34 0.0K
14:20 19.34 19.34 19.31 19.33 0.1K
14:25 19.32 19.41 19.32 19.41 0.7K
14:30 19.40 19.51 19.31 19.43 1.5K
14:35 19.40 19.49 19.30 19.41 0.8K
14:40 19.30 19.39 19.30 19.32 0.1K
14:45 19.37 19.37 19.32 19.35 0.0K
14:50 19.29 19.37 19.29 19.37 0.3K
14:55 19.30 19.37 19.29 19.32 0.2K
15:00 19.37 19.37 19.32 19.32 0.1K
15:05 19.32 19.33 19.30 19.30 0.0K
15:10 19.32 19.38 19.32 19.38 1.3K
15:15 19.38 19.38 19.30 19.30 0.1K
15:20 19.37 19.41 19.37 19.40 0.1K
15:25 19.40 19.41 19.35 19.35 0.1K
15:30 19.37 19.40 19.29 19.39 0.6K
15:35 19.40 19.50 19.38 19.38 0.1K
15:40 19.49 19.49 19.40 19.40 0.1K
15:45 19.40 19.43 19.40 19.42 0.0K
15:50 19.40 19.47 19.39 19.39 0.3K
15:55 19.42 19.48 19.39 19.41 0.4K
16:00 19.41 19.41 19.31 19.41 0.2K
16:05 19.39 19.41 19.39 19.41 0.1K
16:10 19.41 19.41 19.40 19.41 0.0K
16:15 19.41 19.41 19.41 19.41 0.0K
16:20 19.43 19.43 19.43 19.43 0.0K
16:25 19.43 19.43 19.39 19.40 0.2K
16:30 19.40 19.42 19.39 19.39 0.0K
16:35 19.39 19.39 19.33 19.33 0.0K
16:40 19.33 19.33 19.32 19.33 0.0K
16:45 19.33 19.33 19.30 19.30 0.0K
16:50 19.30 19.33 19.30 19.30 0.0K
16:55 19.30 19.32 19.29 19.29 0.2K
17:00 19.29 19.33 19.29 19.29 0.5K
17:05 19.29 19.33 19.29 19.30 0.4K
17:10 19.30 19.31 19.27 19.27 0.7K
17:15 19.32 19.32 19.28 19.28 0.2K
17:20 19.32 19.32 19.27 19.28 0.0K
17:25 19.28 19.32 19.27 19.27 0.1K
17:30 19.27 19.32 19.26 19.28 0.3K
17:35 19.27 19.32 19.27 19.32 0.1K
17:40 19.30 19.34 19.27 19.28 0.1K
17:45 19.28 19.38 19.28 19.38 0.1K
17:50 19.39 19.39 19.30 19.30 0.5K
17:55 19.25 19.25 19.25 19.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available