Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.44 19.48 19.25 19.46 0.7K
10:05 19.48 19.48 19.32 19.36 1.6K
10:10 19.35 19.48 19.35 19.40 0.7K
10:15 19.35 19.41 19.15 19.24 3.3K
10:20 19.24 19.34 19.24 19.34 0.8K
10:25 19.36 19.38 19.29 19.30 0.4K
10:30 19.30 19.33 19.28 19.33 0.2K
10:35 19.33 19.38 19.31 19.38 0.9K
10:40 19.38 19.39 19.38 19.39 0.8K
10:45 19.39 19.46 19.39 19.46 0.7K
10:50 19.46 19.46 19.43 19.45 0.3K
10:55 19.45 19.47 19.43 19.46 0.4K
11:00 19.46 19.47 19.44 19.47 0.1K
11:05 19.47 19.47 19.45 19.47 0.2K
11:10 19.47 19.47 19.40 19.40 1.8K
11:15 19.44 19.44 19.40 19.40 0.1K
11:20 19.45 19.47 19.45 19.47 0.6K
11:25 19.47 19.49 19.46 19.46 1.4K
11:30 19.47 19.55 19.47 19.52 2.1K
11:35 19.53 19.63 19.53 19.62 0.6K
11:40 19.63 19.63 19.60 19.63 0.1K
11:45 19.63 19.64 19.61 19.62 0.2K
11:50 19.62 19.64 19.62 19.62 0.2K
11:55 19.62 19.62 19.51 19.51 0.9K
12:00 19.51 19.51 19.47 19.51 0.3K
12:05 19.56 19.56 19.50 19.53 0.6K
12:10 19.53 19.55 19.53 19.55 0.1K
12:15 19.55 19.62 19.55 19.61 0.9K
12:20 19.61 19.62 19.60 19.61 0.1K
12:25 19.61 19.64 19.61 19.62 0.4K
12:30 19.65 19.65 19.62 19.65 0.2K
12:35 19.65 19.67 19.63 19.67 0.3K
12:40 19.66 19.67 19.59 19.59 0.9K
12:45 19.60 19.62 19.59 19.62 0.3K
12:50 19.62 19.62 19.60 19.60 0.2K
12:55 19.60 19.62 19.60 19.62 0.2K
13:00 19.63 19.63 19.60 19.62 0.1K
13:05 19.62 19.63 19.62 19.63 0.2K
13:10 19.62 19.64 19.62 19.63 0.3K
13:15 19.63 19.64 19.63 19.64 0.3K
13:20 19.64 19.65 19.62 19.64 0.2K
13:25 19.63 19.65 19.63 19.65 0.2K
13:30 19.65 19.67 19.64 19.67 0.6K
13:35 19.67 19.67 19.65 19.67 0.1K
13:40 19.67 19.68 19.60 19.62 1.3K
13:45 19.62 19.64 19.62 19.64 0.2K
13:50 19.65 19.68 19.65 19.68 0.9K
13:55 19.68 19.69 19.65 19.65 0.2K
14:00 19.68 19.69 19.65 19.67 0.2K
14:05 19.66 19.68 19.65 19.67 0.1K
14:10 19.67 19.69 19.65 19.68 0.5K
14:15 19.68 19.68 19.66 19.67 0.1K
14:20 19.68 19.68 19.58 19.60 0.7K
14:25 19.61 19.64 19.60 19.64 0.2K
14:30 19.66 19.66 19.61 19.62 1.1K
14:35 19.63 19.64 19.59 19.62 0.2K
14:40 19.63 19.64 19.60 19.64 0.1K
14:45 19.64 19.64 19.64 19.64 0.1K
14:50 19.62 19.64 19.62 19.64 0.0K
14:55 19.64 19.64 19.63 19.63 0.2K
15:00 19.64 19.64 19.62 19.63 0.5K
15:05 19.64 19.64 19.63 19.64 0.0K
15:10 19.64 19.64 19.63 19.63 0.6K
15:15 19.63 19.64 19.62 19.64 0.1K
15:20 19.64 19.64 19.64 19.64 0.6K
15:25 19.64 19.64 19.62 19.64 0.1K
15:30 19.64 19.65 19.62 19.65 0.1K
15:35 19.65 19.65 19.63 19.65 0.1K
15:40 19.65 19.65 19.63 19.63 0.1K
15:45 19.64 19.64 19.63 19.64 0.4K
15:50 19.64 19.65 19.63 19.64 0.2K
15:55 19.63 19.64 19.63 19.64 0.1K
16:00 19.65 19.65 19.63 19.63 0.3K
16:05 19.63 19.64 19.63 19.64 0.1K
16:10 19.64 19.64 19.64 19.64 0.1K
16:15 19.64 19.64 19.63 19.63 0.2K
16:20 19.62 19.64 19.61 19.61 0.2K
16:25 19.64 19.64 19.64 19.64 0.1K
16:30 19.64 19.64 19.64 19.64 0.0K
16:35 19.64 19.64 19.63 19.64 0.1K
16:40 19.64 19.64 19.63 19.63 0.3K
16:45 19.64 19.64 19.63 19.64 0.1K
16:50 19.63 19.63 19.50 19.62 2.6K
16:55 19.62 19.62 19.60 19.60 0.2K
17:00 19.62 19.64 19.61 19.61 0.1K
17:05 19.61 19.64 19.61 19.64 0.1K
17:10 19.64 19.64 19.63 19.64 0.0K
17:15 19.64 19.64 19.60 19.60 1.0K
17:20 19.61 19.61 19.58 19.60 0.0K
17:25 19.60 19.61 19.57 19.58 0.1K
17:30 19.58 19.58 19.57 19.58 0.1K
17:35 19.58 19.62 19.56 19.59 1.4K
17:40 19.58 19.58 19.54 19.57 0.1K
17:45 19.57 19.57 19.57 19.57 0.0K
17:50 19.49 19.49 19.29 19.30 2.4K
17:55 19.52 19.52 19.52 19.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available